Stock listing

NASDAQ:BFGUX Baron Focused Growth Fund R6 Shares Mutual Fund

Follow Baron Focused Growth Fund R6 Shares into a list and get an email when it puts out news.

Share price · NASDAQ:BFGUX

$67.46 USD +0.43 (+0.6%)

Close on Oct 19, 2026

Past 3 months +5.3% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $67.46 – $67.46 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:BFGUX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$67.46	+0.43	+0.6%	$67.46	$67.46	$67.46
Fri, Oct 16	$67.03	-1.16	-1.7%	$67.03	$67.03	$67.03
Thu, Oct 15	$68.19	+1.06	+1.6%	$68.19	$68.19	$68.19
Wed, Oct 14	$67.13	-0.85	-1.3%	$67.13	$67.13	$67.13
Tue, Oct 13	$67.98	-0.71	-1.0%	$67.98	$67.98	$67.98
Mon, Oct 12	$68.69	+0.58	+0.9%	$68.69	$68.69	$68.69
Fri, Oct 9	$68.11	+0.84	+1.2%	$68.11	$68.11	$68.11
Thu, Oct 8	$67.27	-0.13	-0.2%	$67.27	$67.27	$67.27
Wed, Oct 7	$67.40	-0.57	-0.8%	$67.40	$67.40	$67.40
Tue, Oct 6	$67.97	+0.56	+0.8%	$67.97	$67.97	$67.97
Mon, Oct 5	$67.41	+2.35	+3.6%	$67.41	$67.41	$67.41
Fri, Oct 2	$65.06	+1.18	+1.8%	$65.06	$65.06	$65.06
Thu, Oct 1	$63.88	+0.28	+0.4%	$63.88	$63.88	$63.88
Wed, Sep 30	$63.60	+0.08	+0.1%	$63.60	$63.60	$63.60
Tue, Sep 29	$63.52	+0.33	+0.5%	$63.52	$63.52	$63.52
Mon, Sep 28	$63.19	-0.72	-1.1%	$63.19	$63.19	$63.19
Fri, Sep 25	$63.91	+0.13	+0.2%	$63.91	$63.91	$63.91
Thu, Sep 24	$63.78	-0.07	-0.1%	$63.78	$63.78	$63.78
Wed, Sep 23	$63.85	-0.82	-1.3%	$63.85	$63.85	$63.85
Tue, Sep 22	$64.67	+0.31	+0.5%	$64.67	$64.67	$64.67
Mon, Sep 21	$64.36	+0.45	+0.7%	$64.36	$64.36	$64.36
Fri, Sep 18	$63.91	-0.38	-0.6%	$63.91	$63.91	$63.91
Thu, Sep 17	$64.29	+0.30	+0.5%	$64.29	$64.29	$64.29
Wed, Sep 16	$63.99	+0.58	+0.9%	$63.99	$63.99	$63.99
Tue, Sep 15	$63.41	-1.28	-2.0%	$63.41	$63.41	$63.41
Mon, Sep 14	$64.69	+0.75	+1.2%	$64.69	$64.69	$64.69
Fri, Sep 11	$63.94	+0.84	+1.3%	$63.94	$63.94	$63.94
Thu, Sep 10	$63.10	-0.39	-0.6%	$63.10	$63.10	$63.10
Wed, Sep 9	$63.49	-1.53	-2.4%	$63.49	$63.49	$63.49
Tue, Sep 8	$65.02	-0.87	-1.3%	$65.02	$65.02	$65.02
Fri, Sep 4	$65.89	-1.50	-2.2%	$65.89	$65.89	$65.89
Thu, Sep 3	$67.39	+2.08	+3.2%	$67.39	$67.39	$67.39
Wed, Sep 2	$65.31	-0.26	-0.4%	$65.31	$65.31	$65.31
Tue, Sep 1	$65.57	-1.42	-2.1%	$65.57	$65.57	$65.57
Mon, Aug 31	$66.99	-0.08	-0.1%	$66.99	$66.99	$66.99
Fri, Aug 28	$67.07	+0.26	+0.4%	$67.07	$67.07	$67.07
Thu, Aug 27	$66.81	+0.23	+0.3%	$66.81	$66.81	$66.81
Wed, Aug 26	$66.58	+0.11	+0.2%	$66.58	$66.58	$66.58
Tue, Aug 25	$66.47	+0.13	+0.2%	$66.47	$66.47	$66.47
Mon, Aug 24	$66.34	-0.05	-0.1%	$66.34	$66.34	$66.34
Fri, Aug 21	$66.39	+1.08	+1.7%	$66.39	$66.39	$66.39
Thu, Aug 20	$65.31	-1.00	-1.5%	$65.31	$65.31	$65.31
Wed, Aug 19	$66.31	+0.42	+0.6%	$66.31	$66.31	$66.31
Tue, Aug 18	$65.89	-0.08	-0.1%	$65.89	$65.89	$65.89
Mon, Aug 17	$65.97	-0.15	-0.2%	$65.97	$65.97	$65.97
Fri, Aug 14	$66.12	-0.42	-0.6%	$66.12	$66.12	$66.12
Thu, Aug 13	$66.54	+0.66	+1.0%	$66.54	$66.54	$66.54
Wed, Aug 12	$65.88	+1.15	+1.8%	$65.88	$65.88	$65.88
Tue, Aug 11	$64.73	-1.30	-2.0%	$64.73	$64.73	$64.73
Mon, Aug 10	$66.03	+0.96	+1.5%	$66.03	$66.03	$66.03
Fri, Aug 7	$65.07	+3.51	+5.7%	$65.07	$65.07	$65.07
Thu, Aug 6	$61.56	+0.54	+0.9%	$61.56	$61.56	$61.56
Wed, Aug 5	$61.02	-1.33	-2.1%	$61.02	$61.02	$61.02
Tue, Aug 4	$62.35	+1.92	+3.2%	$62.35	$62.35	$62.35
Mon, Aug 3	$60.43	+0.99	+1.7%	$60.43	$60.43	$60.43
Fri, Jul 31	$59.44	-1.11	-1.8%	$59.44	$59.44	$59.44
Thu, Jul 30	$60.55	-1.40	-2.3%	$60.55	$60.55	$60.55
Wed, Jul 29	$61.95	-0.32	-0.5%	$61.95	$61.95	$61.95
Tue, Jul 28	$62.27	+1.67	+2.8%	$62.27	$62.27	$62.27
Mon, Jul 27	$60.60	+1.48	+2.5%	$60.60	$60.60	$60.60
Fri, Jul 24	$59.12	+0.55	+0.9%	$59.12	$59.12	$59.12
Thu, Jul 23	$58.57	-1.10	-1.8%	$58.57	$58.57	$58.57
Wed, Jul 22	$59.67	-1.76	-2.9%	$59.67	$59.67	$59.67
Tue, Jul 21	$61.43	-0.45	-0.7%	$61.43	$61.43	$61.43
Mon, Jul 20	$61.88	-0.59	-0.9%	$61.88	$61.88	$61.88

Ticker: NASDAQ:BFGUX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Baron Focused Growth Fund R6 Shares on 6ix

What it is: Mutual fund