Stock listing
NASDAQ:BFGFX Baron Focused Growth Fund Retail Shares Mutual Fund
Follow Baron Focused Growth Fund Retail Shares into a list and get an email when it puts out news.
Share price · NASDAQ:BFGFX
$64.04 USD +0.41 (+0.6%)
Close on Oct 19, 2026
- Day range
- $64.04 – $64.04 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:BFGFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $64.04 | +0.41 | +0.6% | $64.04 | $64.04 | $64.04 | 0 | |
| $63.63 | -1.10 | -1.7% | $63.63 | $63.63 | $63.63 | 0 | |
| $64.73 | +1.00 | +1.6% | $64.73 | $64.73 | $64.73 | 0 | |
| $63.73 | -0.81 | -1.3% | $63.73 | $63.73 | $63.73 | 0 | |
| $64.54 | -0.67 | -1.0% | $64.54 | $64.54 | $64.54 | 0 | |
| $65.21 | +0.55 | +0.9% | $65.21 | $65.21 | $65.21 | 0 | |
| $64.66 | +0.80 | +1.3% | $64.66 | $64.66 | $64.66 | 0 | |
| $63.86 | -0.13 | -0.2% | $63.86 | $63.86 | $63.86 | 0 | |
| $63.99 | -0.54 | -0.8% | $63.99 | $63.99 | $63.99 | 0 | |
| $64.53 | +0.53 | +0.8% | $64.53 | $64.53 | $64.53 | 0 | |
| $64.00 | +2.23 | +3.6% | $64.00 | $64.00 | $64.00 | 0 | |
| $61.77 | +1.12 | +1.8% | $61.77 | $61.77 | $61.77 | 0 | |
| $60.65 | +0.26 | +0.4% | $60.65 | $60.65 | $60.65 | 0 | |
| $60.39 | +0.08 | +0.1% | $60.39 | $60.39 | $60.39 | 0 | |
| $60.31 | +0.31 | +0.5% | $60.31 | $60.31 | $60.31 | 0 | |
| $60.00 | -0.68 | -1.1% | $60.00 | $60.00 | $60.00 | 0 | |
| $60.68 | +0.13 | +0.2% | $60.68 | $60.68 | $60.68 | 0 | |
| $60.55 | -0.08 | -0.1% | $60.55 | $60.55 | $60.55 | 0 | |
| $60.63 | -0.78 | -1.3% | $60.63 | $60.63 | $60.63 | 0 | |
| $61.41 | +0.30 | +0.5% | $61.41 | $61.41 | $61.41 | 0 | |
| $61.11 | +0.43 | +0.7% | $61.11 | $61.11 | $61.11 | 0 | |
| $60.68 | -0.37 | -0.6% | $60.68 | $60.68 | $60.68 | 0 | |
| $61.05 | +0.29 | +0.5% | $61.05 | $61.05 | $61.05 | 0 | |
| $60.76 | +0.55 | +0.9% | $60.76 | $60.76 | $60.76 | 0 | |
| $60.21 | -1.22 | -2.0% | $60.21 | $60.21 | $60.21 | 0 | |
| $61.43 | +0.71 | +1.2% | $61.43 | $61.43 | $61.43 | 0 | |
| $60.72 | +0.80 | +1.3% | $60.72 | $60.72 | $60.72 | 0 | |
| $59.92 | -0.37 | -0.6% | $59.92 | $59.92 | $59.92 | 0 | |
| $60.29 | -1.45 | -2.3% | $60.29 | $60.29 | $60.29 | 0 | |
| $61.74 | -0.83 | -1.3% | $61.74 | $61.74 | $61.74 | 0 | |
| $62.57 | -1.43 | -2.2% | $62.57 | $62.57 | $62.57 | 0 | |
| $64.00 | +1.98 | +3.2% | $64.00 | $64.00 | $64.00 | 0 | |
| $62.02 | -0.24 | -0.4% | $62.02 | $62.02 | $62.02 | 0 | |
| $62.26 | -1.35 | -2.1% | $62.26 | $62.26 | $62.26 | 0 | |
| $63.61 | -0.08 | -0.1% | $63.61 | $63.61 | $63.61 | 0 | |
| $63.69 | +0.25 | +0.4% | $63.69 | $63.69 | $63.69 | 0 | |
| $63.44 | +0.21 | +0.3% | $63.44 | $63.44 | $63.44 | 0 | |
| $63.23 | +0.10 | +0.2% | $63.23 | $63.23 | $63.23 | 0 | |
| $63.13 | +0.13 | +0.2% | $63.13 | $63.13 | $63.13 | 0 | |
| $63.00 | -0.05 | -0.1% | $63.00 | $63.00 | $63.00 | 0 | |
| $63.05 | +1.03 | +1.7% | $63.05 | $63.05 | $63.05 | 0 | |
| $62.02 | -0.95 | -1.5% | $62.02 | $62.02 | $62.02 | 0 | |
| $62.97 | +0.39 | +0.6% | $62.97 | $62.97 | $62.97 | 0 | |
| $62.58 | -0.07 | -0.1% | $62.58 | $62.58 | $62.58 | 0 | |
| $62.65 | -0.14 | -0.2% | $62.65 | $62.65 | $62.65 | 0 | |
| $62.79 | -0.40 | -0.6% | $62.79 | $62.79 | $62.79 | 0 | |
| $63.19 | +0.62 | +1.0% | $63.19 | $63.19 | $63.19 | 0 | |
| $62.57 | +1.09 | +1.8% | $62.57 | $62.57 | $62.57 | 0 | |
| $61.48 | -1.23 | -2.0% | $61.48 | $61.48 | $61.48 | 0 | |
| $62.71 | +0.91 | +1.5% | $62.71 | $62.71 | $62.71 | 0 | |
| $61.80 | +3.33 | +5.7% | $61.80 | $61.80 | $61.80 | 0 | |
| $58.47 | +0.51 | +0.9% | $58.47 | $58.47 | $58.47 | 0 | |
| $57.96 | -1.26 | -2.1% | $57.96 | $57.96 | $57.96 | 0 | |
| $59.22 | +1.82 | +3.2% | $59.22 | $59.22 | $59.22 | 0 | |
| $57.40 | +0.94 | +1.7% | $57.40 | $57.40 | $57.40 | 0 | |
| $56.46 | -1.06 | -1.8% | $56.46 | $56.46 | $56.46 | 0 | |
| $57.52 | -1.33 | -2.3% | $57.52 | $57.52 | $57.52 | 0 | |
| $58.85 | -0.30 | -0.5% | $58.85 | $58.85 | $58.85 | 0 | |
| $59.15 | +1.59 | +2.8% | $59.15 | $59.15 | $59.15 | 0 | |
| $57.56 | +1.40 | +2.5% | $57.56 | $57.56 | $57.56 | 0 | |
| $56.16 | +0.52 | +0.9% | $56.16 | $56.16 | $56.16 | 0 | |
| $55.64 | -1.04 | -1.8% | $55.64 | $55.64 | $55.64 | 0 | |
| $56.68 | -1.67 | -2.9% | $56.68 | $56.68 | $56.68 | 0 | |
| $58.35 | -0.43 | -0.7% | $58.35 | $58.35 | $58.35 | 0 | |
| $58.78 | -0.56 | -0.9% | $58.78 | $58.78 | $58.78 | 0 |
- Ticker
- NASDAQ:BFGFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Baron Focused Growth Fund Retail Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Baron Focused Growth Fund Retail Shares.