Stock listing
NASDAQ:BFGBX BlackRock Capital Appreciation Fund Inc. BlackRock Mutual Fund
Follow BlackRock Capital Appreciation Fund Inc. BlackRock into a list and get an email when it puts out news.
Share price · NASDAQ:BFGBX
$39.53 USD -0.15 (-0.4%)
Close on Oct 20, 2026
- Day range
- $39.53 – $39.53 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:BFGBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.53 | -0.15 | -0.4% | $39.53 | $39.53 | $39.53 | 0 | |
| $39.68 | +0.29 | +0.7% | $39.68 | $39.68 | $39.68 | 0 | |
| $39.39 | -1.03 | -2.5% | $39.39 | $39.39 | $39.39 | 0 | |
| $40.42 | -0.03 | -0.1% | $40.42 | $40.42 | $40.42 | 0 | |
| $40.45 | -1.19 | -2.9% | $40.45 | $40.45 | $40.45 | 0 | |
| $41.64 | -0.19 | -0.5% | $41.64 | $41.64 | $41.64 | 0 | |
| $41.83 | -0.26 | -0.6% | $41.83 | $41.83 | $41.83 | 0 | |
| $42.09 | +0.47 | +1.1% | $42.09 | $42.09 | $42.09 | 0 | |
| $41.62 | -0.65 | -1.5% | $41.62 | $41.62 | $41.62 | 0 | |
| $42.27 | -0.25 | -0.6% | $42.27 | $42.27 | $42.27 | 0 | |
| $42.52 | +0.33 | +0.8% | $42.52 | $42.52 | $42.52 | 0 | |
| $42.19 | +0.31 | +0.7% | $42.19 | $42.19 | $42.19 | 0 | |
| $41.88 | +0.47 | +1.1% | $41.88 | $41.88 | $41.88 | 0 | |
| $41.41 | +0.21 | +0.5% | $41.41 | $41.41 | $41.41 | 0 | |
| $41.20 | -0.06 | -0.1% | $41.20 | $41.20 | $41.20 | 0 | |
| $41.26 | +0.07 | +0.2% | $41.26 | $41.26 | $41.26 | 0 | |
| $41.19 | -0.33 | -0.8% | $41.19 | $41.19 | $41.19 | 0 | |
| $41.52 | +0.09 | +0.2% | $41.52 | $41.52 | $41.52 | 0 | |
| $41.43 | +0.02 | 0.0% | $41.43 | $41.43 | $41.43 | 0 | |
| $41.41 | -0.46 | -1.1% | $41.41 | $41.41 | $41.41 | 0 | |
| $41.87 | +0.16 | +0.4% | $41.87 | $41.87 | $41.87 | 0 | |
| $41.71 | +0.78 | +1.9% | $41.71 | $41.71 | $41.71 | 0 | |
| $40.93 | +0.31 | +0.8% | $40.93 | $40.93 | $40.93 | 0 | |
| $40.62 | +0.69 | +1.7% | $40.62 | $40.62 | $40.62 | 0 | |
| $39.93 | +0.07 | +0.2% | $39.93 | $39.93 | $39.93 | 0 | |
| $39.86 | -0.16 | -0.4% | $39.86 | $39.86 | $39.86 | 0 | |
| $40.02 | -0.59 | -1.5% | $40.02 | $40.02 | $40.02 | 0 | |
| $40.61 | +0.50 | +1.2% | $40.61 | $40.61 | $40.61 | 0 | |
| $40.11 | -0.55 | -1.4% | $40.11 | $40.11 | $40.11 | 0 | |
| $40.66 | -0.12 | -0.3% | $40.66 | $40.66 | $40.66 | 0 | |
| $40.78 | -0.05 | -0.1% | $40.78 | $40.78 | $40.78 | 0 | |
| $40.83 | +0.10 | +0.2% | $40.83 | $40.83 | $40.83 | 0 | |
| $40.73 | +0.72 | +1.8% | $40.73 | $40.73 | $40.73 | 0 | |
| $40.01 | +0.16 | +0.4% | $40.01 | $40.01 | $40.01 | 0 | |
| $39.85 | -0.55 | -1.4% | $39.85 | $39.85 | $39.85 | 0 | |
| $40.40 | -0.10 | -0.2% | $40.40 | $40.40 | $40.40 | 0 | |
| $40.50 | -0.45 | -1.1% | $40.50 | $40.50 | $40.50 | 0 | |
| $40.95 | +0.70 | +1.7% | $40.95 | $40.95 | $40.95 | 0 | |
| $40.25 | 0.00 | 0.0% | $40.25 | $40.25 | $40.25 | 0 | |
| $40.25 | +0.20 | +0.5% | $40.25 | $40.25 | $40.25 | 0 | |
| $40.05 | -0.58 | -1.4% | $40.05 | $40.05 | $40.05 | 0 | |
| $40.63 | +0.17 | +0.4% | $40.63 | $40.63 | $40.63 | 0 | |
| $40.46 | -0.30 | -0.7% | $40.46 | $40.46 | $40.46 | 0 | |
| $40.76 | -0.18 | -0.4% | $40.76 | $40.76 | $40.76 | 0 | |
| $40.94 | -0.71 | -1.7% | $40.94 | $40.94 | $40.94 | 0 | |
| $41.65 | +0.16 | +0.4% | $41.65 | $41.65 | $41.65 | 0 | |
| $41.49 | -0.06 | -0.1% | $41.49 | $41.49 | $41.49 | 0 | |
| $41.55 | +0.27 | +0.7% | $41.55 | $41.55 | $41.55 | 0 | |
| $41.28 | +0.31 | +0.8% | $41.28 | $41.28 | $41.28 | 0 | |
| $40.97 | -0.20 | -0.5% | $40.97 | $40.97 | $40.97 | 0 | |
| $41.17 | +0.13 | +0.3% | $41.17 | $41.17 | $41.17 | 0 | |
| $41.04 | +0.38 | +0.9% | $41.04 | $41.04 | $41.04 | 0 | |
| $40.66 | -0.22 | -0.5% | $40.66 | $40.66 | $40.66 | 0 | |
| $40.88 | -0.17 | -0.4% | $40.88 | $40.88 | $40.88 | 0 | |
| $41.05 | +1.07 | +2.7% | $41.05 | $41.05 | $41.05 | 0 | |
| $39.98 | +0.89 | +2.3% | $39.98 | $39.98 | $39.98 | 0 | |
| $39.09 | +0.60 | +1.6% | $39.09 | $39.09 | $39.09 | 0 | |
| $38.49 | +1.14 | +3.1% | $38.49 | $38.49 | $38.49 | 0 | |
| $37.35 | -0.81 | -2.1% | $37.35 | $37.35 | $37.35 | 0 | |
| $38.16 | -0.28 | -0.7% | $38.16 | $38.16 | $38.16 | 0 | |
| $38.44 | -0.28 | -0.7% | $38.44 | $38.44 | $38.44 | 0 | |
| $38.72 | -0.28 | -0.7% | $38.72 | $38.72 | $38.72 | 0 | |
| $39.00 | -0.50 | -1.3% | $39.00 | $39.00 | $39.00 | 0 | |
| $39.50 | -7.65 | -16.2% | $39.50 | $39.50 | $39.50 | 0 | |
| $47.15 | +0.68 | +1.5% | $47.15 | $47.15 | $47.15 | 0 | |
| $46.47 | +0.04 | +0.1% | $46.47 | $46.47 | $46.47 | 0 |
- Ticker
- NASDAQ:BFGBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Capital Appreciation Fund Inc. BlackRock on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock Capital Appreciation Fund Inc. BlackRock.