Stock listing
NASDAQ:BFACX The Bond Fund of America, Class C Shares Mutual Fund
Follow The Bond Fund of America, Class C Shares into a list and get an email when it puts out news.
Share price · NASDAQ:BFACX
$10.80 USD -0.04 (-0.4%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $10.80 – $10.80 USDOct 19, 2026
- 52-week range
- $10.72 – $11.57 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:BFACX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.80 | -0.04 | -0.4% | $10.80 | $10.80 | $10.80 | — | |
| $10.84 | 0.00 | 0.0% | $10.84 | $10.84 | $10.84 | — | |
| $10.84 | +0.06 | +0.6% | $10.84 | $10.84 | $10.84 | — | |
| $10.78 | 0.00 | 0.0% | $10.78 | $10.78 | $10.78 | — | |
| $10.78 | +0.02 | +0.2% | $10.78 | $10.78 | $10.78 | — | |
| $10.76 | -0.01 | -0.1% | $10.76 | $10.76 | $10.76 | — | |
| $10.77 | 0.00 | 0.0% | $10.77 | $10.77 | $10.77 | — | |
| $10.77 | +0.03 | +0.3% | $10.77 | $10.77 | $10.77 | — | |
| $10.74 | 0.00 | 0.0% | $10.74 | $10.74 | $10.74 | — | |
| $10.74 | +0.02 | +0.2% | $10.74 | $10.74 | $10.74 | — | |
| $10.72 | -0.01 | -0.1% | $10.72 | $10.72 | $10.72 | — | |
| $10.73 | -0.02 | -0.2% | $10.73 | $10.73 | $10.73 | — | |
| $10.75 | +0.02 | +0.2% | $10.75 | $10.75 | $10.75 | — | |
| $10.73 | -0.01 | -0.1% | $10.73 | $10.73 | $10.73 | — | |
| $10.74 | -0.01 | -0.1% | $10.74 | $10.74 | $10.74 | — | |
| $10.75 | -0.06 | -0.6% | $10.75 | $10.75 | $10.75 | — | |
| $10.81 | +0.01 | +0.1% | $10.81 | $10.81 | $10.81 | — | |
| $10.80 | -0.05 | -0.5% | $10.80 | $10.80 | $10.80 | — | |
| $10.85 | -0.09 | -0.8% | $10.85 | $10.85 | $10.85 | — | |
| $10.94 | 0.00 | 0.0% | $10.94 | $10.94 | $10.94 | — | |
| $10.94 | +0.02 | +0.2% | $10.94 | $10.94 | $10.94 | — | |
| $10.92 | -0.04 | -0.4% | $10.92 | $10.92 | $10.92 | — | |
| $10.96 | +0.05 | +0.5% | $10.96 | $10.96 | $10.96 | — | |
| $10.91 | 0.00 | 0.0% | $10.91 | $10.91 | $10.91 | — | |
| $10.91 | -0.02 | -0.2% | $10.91 | $10.91 | $10.91 | — | |
| $10.93 | 0.00 | 0.0% | $10.93 | $10.93 | $10.93 | — | |
| $10.93 | -0.02 | -0.2% | $10.93 | $10.93 | $10.93 | — | |
| $10.95 | -0.07 | -0.6% | $10.95 | $10.95 | $10.95 | — | |
| $11.02 | -0.03 | -0.3% | $11.02 | $11.02 | $11.02 | — | |
| $11.05 | -0.01 | -0.1% | $11.05 | $11.05 | $11.05 | — | |
| $11.06 | 0.00 | 0.0% | $11.06 | $11.06 | $11.06 | — | |
| $11.06 | +0.01 | +0.1% | $11.06 | $11.06 | $11.06 | — | |
| $11.05 | +0.01 | +0.1% | $11.05 | $11.05 | $11.05 | — | |
| $11.04 | -0.03 | -0.3% | $11.04 | $11.04 | $11.04 | — | |
| $11.07 | -0.02 | -0.2% | $11.07 | $11.07 | $11.07 | — | |
| $11.09 | -0.03 | -0.3% | $11.09 | $11.09 | $11.09 | — | |
| $11.12 | -0.01 | -0.1% | $11.12 | $11.12 | $11.12 | — | |
| $11.13 | -0.02 | -0.2% | $11.13 | $11.13 | $11.13 | — | |
| $11.15 | +0.05 | +0.5% | $11.15 | $11.15 | $11.15 | — | |
| $11.10 | +0.02 | +0.2% | $11.10 | $11.10 | $11.10 | — | |
| $11.08 | -0.02 | -0.2% | $11.08 | $11.08 | $11.08 | — | |
| $11.10 | -0.03 | -0.3% | $11.10 | $11.10 | $11.10 | — | |
| $11.13 | +0.04 | +0.4% | $11.13 | $11.13 | $11.13 | — | |
| $11.09 | +0.01 | +0.1% | $11.09 | $11.09 | $11.09 | — | |
| $11.08 | -0.03 | -0.3% | $11.08 | $11.08 | $11.08 | — | |
| $11.11 | -0.03 | -0.3% | $11.11 | $11.11 | $11.11 | — | |
| $11.14 | +0.04 | +0.4% | $11.14 | $11.14 | $11.14 | — | |
| $11.10 | 0.00 | 0.0% | $11.10 | $11.10 | $11.10 | — | |
| $11.10 | +0.01 | +0.1% | $11.10 | $11.10 | $11.10 | — | |
| $11.09 | -0.04 | -0.4% | $11.09 | $11.09 | $11.09 | — | |
| $11.13 | +0.02 | +0.2% | $11.13 | $11.13 | $11.13 | — | |
| $11.11 | -0.03 | -0.3% | $11.11 | $11.11 | $11.11 | — | |
| $11.14 | 0.00 | 0.0% | $11.14 | $11.14 | $11.14 | — | |
| $11.14 | +0.05 | +0.5% | $11.14 | $11.14 | $11.14 | — | |
| $11.09 | +0.02 | +0.2% | $11.09 | $11.09 | $11.09 | — | |
| $11.07 | -0.03 | -0.3% | $11.07 | $11.07 | $11.07 | — | |
| $11.10 | 0.00 | 0.0% | $11.10 | $11.10 | $11.10 | — | |
| $11.10 | -0.03 | -0.3% | $11.10 | $11.10 | $11.10 | — | |
| $11.13 | +0.02 | +0.2% | $11.13 | $11.13 | $11.13 | — | |
| $11.11 | +0.02 | +0.2% | $11.11 | $11.11 | $11.11 | — | |
| $11.09 | +0.02 | +0.2% | $11.09 | $11.09 | $11.09 | — | |
| $11.07 | -0.04 | -0.4% | $11.07 | $11.07 | $11.07 | — | |
| $11.11 | -0.02 | -0.2% | $11.11 | $11.11 | $11.11 | — | |
| $11.13 | -0.02 | -0.2% | $11.13 | $11.13 | $11.13 | — | |
| $11.15 | -0.03 | -0.3% | $11.15 | $11.15 | $11.15 | — |
- Ticker
- NASDAQ:BFACX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
The Bond Fund of America, Class C Shares on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about The Bond Fund of America, Class C Shares.