Stock listing

NASDAQ:BEXUX Baron Emerging Markets Fund R6 Shares Mutual Fund

Follow Baron Emerging Markets Fund R6 Shares into a list and get an email when it puts out news.

Share price · NASDAQ:BEXUX

$21.23 USD +0.11 (+0.5%)

Close on Oct 20, 2026

Past 3 months -3.1% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $21.23 – $21.23 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:BEXUX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$21.23	+0.11	+0.5%	$21.23	$21.23	$21.23
Mon, Oct 19	$21.12	+0.24	+1.1%	$21.12	$21.12	$21.12
Fri, Oct 16	$20.88	-0.32	-1.5%	$20.88	$20.88	$20.88
Thu, Oct 15	$21.20	-0.21	-1.0%	$21.20	$21.20	$21.20
Wed, Oct 14	$21.41	-0.51	-2.3%	$21.41	$21.41	$21.41
Tue, Oct 13	$21.92	-0.24	-1.1%	$21.92	$21.92	$21.92
Mon, Oct 12	$22.16	-0.19	-0.9%	$22.16	$22.16	$22.16
Fri, Oct 9	$22.35	+0.29	+1.3%	$22.35	$22.35	$22.35
Thu, Oct 8	$22.06	-0.49	-2.2%	$22.06	$22.06	$22.06
Wed, Oct 7	$22.55	-0.36	-1.6%	$22.55	$22.55	$22.55
Tue, Oct 6	$22.91	-0.09	-0.4%	$22.91	$22.91	$22.91
Mon, Oct 5	$23.00	+0.55	+2.4%	$23.00	$23.00	$23.00
Fri, Oct 2	$22.45	+0.16	+0.7%	$22.45	$22.45	$22.45
Thu, Oct 1	$22.29	+0.07	+0.3%	$22.29	$22.29	$22.29
Wed, Sep 30	$22.22	-0.17	-0.8%	$22.22	$22.22	$22.22
Tue, Sep 29	$22.39	+0.11	+0.5%	$22.39	$22.39	$22.39
Mon, Sep 28	$22.28	-0.35	-1.5%	$22.28	$22.28	$22.28
Fri, Sep 25	$22.63	+0.19	+0.8%	$22.63	$22.63	$22.63
Thu, Sep 24	$22.44	-0.27	-1.2%	$22.44	$22.44	$22.44
Wed, Sep 23	$22.71	-0.32	-1.4%	$22.71	$22.71	$22.71
Tue, Sep 22	$23.03	+0.10	+0.4%	$23.03	$23.03	$23.03
Mon, Sep 21	$22.93	+0.55	+2.5%	$22.93	$22.93	$22.93
Fri, Sep 18	$22.38	+0.16	+0.7%	$22.38	$22.38	$22.38
Thu, Sep 17	$22.22	+0.44	+2.0%	$22.22	$22.22	$22.22
Wed, Sep 16	$21.78	0.00	0.0%	$21.78	$21.78	$21.78
Tue, Sep 15	$21.78	-0.22	-1.0%	$21.78	$21.78	$21.78
Mon, Sep 14	$22.00	-0.49	-2.2%	$22.00	$22.00	$22.00
Fri, Sep 11	$22.49	+0.14	+0.6%	$22.49	$22.49	$22.49
Thu, Sep 10	$22.35	-0.34	-1.5%	$22.35	$22.35	$22.35
Wed, Sep 9	$22.69	-0.16	-0.7%	$22.69	$22.69	$22.69
Tue, Sep 8	$22.85	+0.27	+1.2%	$22.85	$22.85	$22.85
Fri, Sep 4	$22.58	+0.18	+0.8%	$22.58	$22.58	$22.58
Thu, Sep 3	$22.40	+0.19	+0.9%	$22.40	$22.40	$22.40
Wed, Sep 2	$22.21	+0.14	+0.6%	$22.21	$22.21	$22.21
Tue, Sep 1	$22.07	-0.13	-0.6%	$22.07	$22.07	$22.07
Mon, Aug 31	$22.20	-0.11	-0.5%	$22.20	$22.20	$22.20
Fri, Aug 28	$22.31	-0.22	-1.0%	$22.31	$22.31	$22.31
Thu, Aug 27	$22.53	+0.20	+0.9%	$22.53	$22.53	$22.53
Wed, Aug 26	$22.33	-0.03	-0.1%	$22.33	$22.33	$22.33
Tue, Aug 25	$22.36	+0.42	+1.9%	$22.36	$22.36	$22.36
Mon, Aug 24	$21.94	-0.39	-1.7%	$21.94	$21.94	$21.94
Fri, Aug 21	$22.33	+0.20	+0.9%	$22.33	$22.33	$22.33
Thu, Aug 20	$22.13	+0.18	+0.8%	$22.13	$22.13	$22.13
Wed, Aug 19	$21.95	0.00	0.0%	$21.95	$21.95	$21.95
Tue, Aug 18	$21.95	-0.54	-2.4%	$21.95	$21.95	$21.95
Mon, Aug 17	$22.49	+0.25	+1.1%	$22.49	$22.49	$22.49
Fri, Aug 14	$22.24	-0.10	-0.4%	$22.24	$22.24	$22.24
Thu, Aug 13	$22.34	+0.11	+0.5%	$22.34	$22.34	$22.34
Wed, Aug 12	$22.23	+0.32	+1.5%	$22.23	$22.23	$22.23
Tue, Aug 11	$21.91	-0.01	0.0%	$21.91	$21.91	$21.91
Mon, Aug 10	$21.92	-0.01	0.0%	$21.92	$21.92	$21.92
Fri, Aug 7	$21.93	+0.10	+0.5%	$21.93	$21.93	$21.93
Thu, Aug 6	$21.83	-0.09	-0.4%	$21.83	$21.83	$21.83
Wed, Aug 5	$21.92	-0.15	-0.7%	$21.92	$21.92	$21.92
Tue, Aug 4	$22.07	+0.38	+1.8%	$22.07	$22.07	$22.07
Mon, Aug 3	$21.69	+0.05	+0.2%	$21.69	$21.69	$21.69
Fri, Jul 31	$21.64	+0.47	+2.2%	$21.64	$21.64	$21.64
Thu, Jul 30	$21.17	+0.71	+3.5%	$21.17	$21.17	$21.17
Wed, Jul 29	$20.46	-0.41	-2.0%	$20.46	$20.46	$20.46
Tue, Jul 28	$20.87	-0.44	-2.1%	$20.87	$20.87	$20.87
Mon, Jul 27	$21.31	+0.18	+0.9%	$21.31	$21.31	$21.31
Fri, Jul 24	$21.13	-0.43	-2.0%	$21.13	$21.13	$21.13
Thu, Jul 23	$21.56	-0.09	-0.4%	$21.56	$21.56	$21.56
Wed, Jul 22	$21.65	-0.16	-0.7%	$21.65	$21.65	$21.65
Tue, Jul 21	$21.81	+0.68	+3.2%	$21.81	$21.81	$21.81
Mon, Jul 20	$21.13	+0.01	0.0%	$21.13	$21.13	$21.13

Ticker: NASDAQ:BEXUX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Baron Emerging Markets Fund R6 Shares on 6ix

What it is: Mutual fund