Stock listing
NASDAQ:BESIX William Blair Emerging Markets Small Cap Growth CL I Mutual Fund
Follow William Blair Emerging Markets Small Cap Growth CL I into a list and get an email when it puts out news.
Share price · NASDAQ:BESIX
$25.34 USD -0.25 (-1.0%)
Close on Oct 20, 2026
- Day range
- $25.34 – $25.34 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:BESIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.34 | -0.25 | -1.0% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.59 | -0.14 | -0.5% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.73 | +0.22 | +0.9% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.51 | -1.13 | -4.2% | $25.51 | $25.51 | $25.51 | 0 | |
| $26.64 | 0.00 | 0.0% | $26.64 | $26.64 | $26.64 | 0 | |
| $26.64 | -0.59 | -2.2% | $26.64 | $26.64 | $26.64 | 0 | |
| $27.23 | -0.09 | -0.3% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.32 | +0.22 | +0.8% | $27.32 | $27.32 | $27.32 | 0 | |
| $27.10 | -0.41 | -1.5% | $27.10 | $27.10 | $27.10 | 0 | |
| $27.51 | -0.18 | -0.7% | $27.51 | $27.51 | $27.51 | 0 | |
| $27.69 | +0.26 | +0.9% | $27.69 | $27.69 | $27.69 | 0 | |
| $27.43 | +0.60 | +2.2% | $27.43 | $27.43 | $27.43 | 0 | |
| $26.83 | +0.32 | +1.2% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.51 | +0.01 | 0.0% | $26.51 | $26.51 | $26.51 | 0 | |
| $26.50 | +0.10 | +0.4% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.40 | -0.04 | -0.2% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.44 | -0.23 | -0.9% | $26.44 | $26.44 | $26.44 | 0 | |
| $26.67 | +0.13 | +0.5% | $26.67 | $26.67 | $26.67 | 0 | |
| $26.54 | -0.11 | -0.4% | $26.54 | $26.54 | $26.54 | 0 | |
| $26.65 | -0.11 | -0.4% | $26.65 | $26.65 | $26.65 | 0 | |
| $26.76 | +0.23 | +0.9% | $26.76 | $26.76 | $26.76 | 0 | |
| $26.53 | +0.03 | +0.1% | $26.53 | $26.53 | $26.53 | 0 | |
| $26.50 | +0.51 | +2.0% | $26.50 | $26.50 | $26.50 | 0 | |
| $25.99 | +0.15 | +0.6% | $25.99 | $25.99 | $25.99 | 0 | |
| $25.84 | +0.12 | +0.5% | $25.84 | $25.84 | $25.84 | 0 | |
| $25.72 | -0.58 | -2.2% | $25.72 | $25.72 | $25.72 | 0 | |
| $26.30 | -0.29 | -1.1% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.59 | -0.17 | -0.6% | $26.59 | $26.59 | $26.59 | 0 | |
| $26.76 | -0.11 | -0.4% | $26.76 | $26.76 | $26.76 | 0 | |
| $26.87 | +0.07 | +0.3% | $26.87 | $26.87 | $26.87 | 0 | |
| $26.80 | +0.21 | +0.8% | $26.80 | $26.80 | $26.80 | 0 | |
| $26.59 | +0.26 | +1.0% | $26.59 | $26.59 | $26.59 | 0 | |
| $26.33 | -0.08 | -0.3% | $26.33 | $26.33 | $26.33 | 0 | |
| $26.41 | -0.31 | -1.2% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.72 | -0.05 | -0.2% | $26.72 | $26.72 | $26.72 | 0 | |
| $26.77 | -0.07 | -0.3% | $26.77 | $26.77 | $26.77 | 0 | |
| $26.84 | +0.06 | +0.2% | $26.84 | $26.84 | $26.84 | 0 | |
| $26.78 | +0.24 | +0.9% | $26.78 | $26.78 | $26.78 | 0 | |
| $26.54 | +0.29 | +1.1% | $26.54 | $26.54 | $26.54 | 0 | |
| $26.25 | +0.24 | +0.9% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.01 | -0.08 | -0.3% | $26.01 | $26.01 | $26.01 | 0 | |
| $26.09 | +0.01 | 0.0% | $26.09 | $26.09 | $26.09 | 0 | |
| $26.08 | +0.15 | +0.6% | $26.08 | $26.08 | $26.08 | 0 | |
| $25.93 | -0.15 | -0.6% | $25.93 | $25.93 | $25.93 | 0 | |
| $26.08 | -0.17 | -0.6% | $26.08 | $26.08 | $26.08 | 0 | |
| $26.25 | +0.05 | +0.2% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.20 | +0.05 | +0.2% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.15 | -0.02 | -0.1% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.17 | +0.42 | +1.6% | $26.17 | $26.17 | $26.17 | 0 | |
| $25.75 | -0.06 | -0.2% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.81 | +0.20 | +0.8% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.61 | -0.13 | -0.5% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.74 | +0.14 | +0.5% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.60 | +0.32 | +1.3% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.28 | +0.47 | +1.9% | $25.28 | $25.28 | $25.28 | 0 | |
| $24.81 | +0.43 | +1.8% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.38 | +0.23 | +1.0% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.15 | +0.15 | +0.6% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.00 | -0.40 | -1.6% | $24.00 | $24.00 | $24.00 | 0 | |
| $24.40 | -0.78 | -3.1% | $24.40 | $24.40 | $24.40 | 0 | |
| $25.18 | +0.20 | +0.8% | $25.18 | $25.18 | $25.18 | 0 | |
| $24.98 | -0.43 | -1.7% | $24.98 | $24.98 | $24.98 | 0 | |
| $25.41 | -0.08 | -0.3% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.49 | +0.11 | +0.4% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.38 | +0.44 | +1.8% | $25.38 | $25.38 | $25.38 | 0 | |
| $24.94 | -0.17 | -0.7% | $24.94 | $24.94 | $24.94 | 0 |
- Ticker
- NASDAQ:BESIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
William Blair Emerging Markets Small Cap Growth CL I on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about William Blair Emerging Markets Small Cap Growth CL I.