Stock listing
NASDAQ:BEOIX Barrow Hanley Concentrated Emerging Markets ESG Opportunities Fund Institutional Mutual Fund
Follow Barrow Hanley Concentrated Emerging Markets ESG Opportunities Fund Institutional into a list and get an email when it puts out news.
Share price · NASDAQ:BEOIX
$15.46 USD -0.04 (-0.3%)
Close on Oct 20, 2026
- Day range
- $15.46 – $15.46 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:BEOIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.46 | -0.04 | -0.3% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.50 | +0.11 | +0.7% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.39 | -0.15 | -1.0% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.54 | -0.60 | -3.7% | $15.54 | $15.54 | $15.54 | 0 | |
| $16.14 | -0.11 | -0.7% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.25 | -0.41 | -2.5% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.66 | +0.07 | +0.4% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.59 | +0.03 | +0.2% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.56 | -0.32 | -1.9% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.88 | -0.14 | -0.8% | $16.88 | $16.88 | $16.88 | 0 | |
| $17.02 | -0.01 | -0.1% | $17.02 | $17.02 | $17.02 | 0 | |
| $17.03 | +0.35 | +2.1% | $17.03 | $17.03 | $17.03 | 0 | |
| $16.68 | +0.13 | +0.8% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.55 | +0.06 | +0.4% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.49 | -0.07 | -0.4% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.56 | -0.02 | -0.1% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.58 | -0.16 | -1.0% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.74 | +0.13 | +0.8% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.61 | -0.22 | -1.3% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.83 | -0.10 | -0.6% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.93 | +0.15 | +0.9% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.78 | +0.13 | +0.8% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.65 | +0.24 | +1.5% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.41 | -0.01 | -0.1% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.42 | 0.00 | 0.0% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.42 | -0.14 | -0.8% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.56 | -0.28 | -1.7% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.84 | -0.19 | -1.1% | $16.84 | $16.84 | $16.84 | 0 | |
| $17.03 | -0.08 | -0.5% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.11 | +0.06 | +0.4% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.05 | -0.05 | -0.3% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.10 | +0.29 | +1.7% | $17.10 | $17.10 | $17.10 | 0 | |
| $16.81 | -0.05 | -0.3% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.86 | -0.19 | -1.1% | $16.86 | $16.86 | $16.86 | 0 | |
| $17.05 | +0.11 | +0.6% | $17.05 | $17.05 | $17.05 | 0 | |
| $16.94 | +0.11 | +0.7% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.83 | +0.07 | +0.4% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.76 | +0.07 | +0.4% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.69 | +0.11 | +0.7% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.58 | +0.11 | +0.7% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.47 | -0.11 | -0.7% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.58 | +0.22 | +1.3% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.36 | +0.12 | +0.7% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.24 | -0.20 | -1.2% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.44 | -0.20 | -1.2% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.64 | +0.16 | +1.0% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.48 | +0.08 | +0.5% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.40 | +0.31 | +1.9% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.09 | +0.14 | +0.9% | $16.09 | $16.09 | $16.09 | 0 | |
| $15.95 | -0.12 | -0.7% | $15.95 | $15.95 | $15.95 | 0 | |
| $16.07 | +0.05 | +0.3% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.02 | 0.00 | 0.0% | $16.02 | $16.02 | $16.02 | 0 | |
| $16.02 | -0.21 | -1.3% | $16.02 | $16.02 | $16.02 | 0 | |
| $16.23 | -0.01 | -0.1% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.24 | +0.58 | +3.7% | $16.24 | $16.24 | $16.24 | 0 | |
| $15.66 | +0.25 | +1.6% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.41 | +0.20 | +1.3% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.21 | +0.35 | +2.4% | $15.21 | $15.21 | $15.21 | 0 | |
| $14.86 | -0.32 | -2.1% | $14.86 | $14.86 | $14.86 | 0 | |
| $15.18 | -0.53 | -3.4% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.71 | +0.25 | +1.6% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.46 | -0.52 | -3.3% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.98 | +0.18 | +1.1% | $15.98 | $15.98 | $15.98 | 0 | |
| $15.80 | +0.12 | +0.8% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.68 | +0.23 | +1.5% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.45 | +0.04 | +0.3% | $15.45 | $15.45 | $15.45 | 0 |
- Ticker
- NASDAQ:BEOIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Barrow Hanley Concentrated Emerging Markets ESG Opportunities Fund Institutional on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Barrow Hanley Concentrated Emerging Markets ESG Opportunities Fund Institutional.