Stock listing
NASDAQ:BEGRX Mutual Beacon Fund CL Z (Series of Franklin Mutual Ser Fund Inc.) Mutual Fund
Follow Mutual Beacon Fund CL Z (Series of Franklin Mutual Ser Fund Inc.) into a list and get an email when it puts out news.
Share price · NASDAQ:BEGRX
$20.14 USD -0.06 (-0.3%)
Close on Oct 22, 2026
- Day range
- $20.14 – $20.14 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:BEGRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.14 | -0.06 | -0.3% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.20 | +0.03 | +0.1% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.17 | +0.10 | +0.5% | $20.17 | $20.17 | $20.17 | 0 | |
| $20.07 | -0.02 | -0.1% | $20.07 | $20.07 | $20.07 | 0 | |
| $20.09 | +0.02 | +0.1% | $20.09 | $20.09 | $20.09 | 0 | |
| $20.07 | +0.21 | +1.1% | $20.07 | $20.07 | $20.07 | 0 | |
| $19.86 | +0.01 | +0.1% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.85 | +0.06 | +0.3% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.79 | +0.08 | +0.4% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.71 | +0.16 | +0.8% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.55 | +0.01 | +0.1% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.54 | -0.09 | -0.5% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.63 | +0.06 | +0.3% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.57 | +0.13 | +0.7% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.44 | +0.08 | +0.4% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.36 | -0.52 | -2.6% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.88 | -0.16 | -0.8% | $19.88 | $19.88 | $19.88 | 0 | |
| $20.04 | -0.05 | -0.2% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.09 | -0.07 | -0.3% | $20.09 | $20.09 | $20.09 | 0 | |
| $20.16 | +0.12 | +0.6% | $20.16 | $20.16 | $20.16 | 0 | |
| $20.04 | +0.03 | +0.1% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.01 | -0.12 | -0.6% | $20.01 | $20.01 | $20.01 | 0 | |
| $20.13 | -0.01 | 0.0% | $20.13 | $20.13 | $20.13 | 0 | |
| $20.14 | +0.20 | +1.0% | $20.14 | $20.14 | $20.14 | 0 | |
| $19.94 | -0.07 | -0.3% | $19.94 | $19.94 | $19.94 | 0 | |
| $20.01 | +0.14 | +0.7% | $20.01 | $20.01 | $20.01 | 0 | |
| $19.87 | -0.12 | -0.6% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.99 | -0.08 | -0.4% | $19.99 | $19.99 | $19.99 | 0 | |
| $20.07 | +0.02 | +0.1% | $20.07 | $20.07 | $20.07 | 0 | |
| $20.05 | +0.10 | +0.5% | $20.05 | $20.05 | $20.05 | 0 | |
| $19.95 | -0.19 | -0.9% | $19.95 | $19.95 | $19.95 | 0 | |
| $20.14 | -0.12 | -0.6% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.26 | -0.26 | -1.3% | $20.26 | $20.26 | $20.26 | 0 | |
| $20.52 | -0.05 | -0.2% | $20.52 | $20.52 | $20.52 | 0 | |
| $20.57 | +0.20 | +1.0% | $20.57 | $20.57 | $20.57 | 0 | |
| $20.37 | +0.09 | +0.4% | $20.37 | $20.37 | $20.37 | 0 | |
| $20.28 | -0.08 | -0.4% | $20.28 | $20.28 | $20.28 | 0 | |
| $20.36 | -0.10 | -0.5% | $20.36 | $20.36 | $20.36 | 0 | |
| $20.46 | 0.00 | 0.0% | $20.46 | $20.46 | $20.46 | 0 | |
| $20.46 | -0.22 | -1.1% | $20.46 | $20.46 | $20.46 | 0 | |
| $20.68 | +0.04 | +0.2% | $20.68 | $20.68 | $20.68 | 0 | |
| $20.64 | -0.02 | -0.1% | $20.64 | $20.64 | $20.64 | 0 | |
| $20.66 | +0.07 | +0.3% | $20.66 | $20.66 | $20.66 | 0 | |
| $20.59 | +0.12 | +0.6% | $20.59 | $20.59 | $20.59 | 0 | |
| $20.47 | -0.15 | -0.7% | $20.47 | $20.47 | $20.47 | 0 | |
| $20.62 | +0.17 | +0.8% | $20.62 | $20.62 | $20.62 | 0 | |
| $20.45 | +0.01 | 0.0% | $20.45 | $20.45 | $20.45 | 0 | |
| $20.44 | -0.17 | -0.8% | $20.44 | $20.44 | $20.44 | 0 | |
| $20.61 | -0.03 | -0.1% | $20.61 | $20.61 | $20.61 | 0 | |
| $20.64 | +0.03 | +0.1% | $20.64 | $20.64 | $20.64 | 0 | |
| $20.61 | -0.16 | -0.8% | $20.61 | $20.61 | $20.61 | 0 | |
| $20.77 | -0.05 | -0.2% | $20.77 | $20.77 | $20.77 | 0 | |
| $20.82 | +0.04 | +0.2% | $20.82 | $20.82 | $20.82 | 0 | |
| $20.78 | 0.00 | 0.0% | $20.78 | $20.78 | $20.78 | 0 | |
| $20.78 | +0.24 | +1.2% | $20.78 | $20.78 | $20.78 | 0 | |
| $20.54 | +0.04 | +0.2% | $20.54 | $20.54 | $20.54 | 0 | |
| $20.50 | +0.10 | +0.5% | $20.50 | $20.50 | $20.50 | 0 | |
| $20.40 | +0.26 | +1.3% | $20.40 | $20.40 | $20.40 | 0 | |
| $20.14 | +0.13 | +0.6% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.01 | +0.19 | +1.0% | $20.01 | $20.01 | $20.01 | 0 | |
| $19.82 | -0.13 | -0.7% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.95 | +0.20 | +1.0% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.75 | +0.08 | +0.4% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.67 | +0.09 | +0.5% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.58 | -0.05 | -0.3% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.63 | +0.04 | +0.2% | $19.63 | $19.63 | $19.63 | 0 |
- Ticker
- NASDAQ:BEGRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Mutual Beacon Fund CL Z (Series of Franklin Mutual Ser Fund Inc.) on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Mutual Beacon Fund CL Z (Series of Franklin Mutual Ser Fund Inc.).