Stock listing

NASDAQ:BEGIX Sterling Capital Equity Income Fund Institutional Class Mutual Fund

Follow Sterling Capital Equity Income Fund Institutional Class into a list and get an email when it puts out news.

Share price · NASDAQ:BEGIX

$18.68 USD -0.16 (-0.8%)

Close on Oct 19, 2026

Past 3 months +1.4% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $18.68 – $18.68 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:BEGIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$18.68	-0.16	-0.8%	$18.68	$18.68	$18.68
Fri, Oct 16	$18.84	+0.06	+0.3%	$18.84	$18.84	$18.84
Thu, Oct 15	$18.78	+0.13	+0.7%	$18.78	$18.78	$18.78
Wed, Oct 14	$18.65	+0.03	+0.2%	$18.65	$18.65	$18.65
Tue, Oct 13	$18.62	+0.03	+0.2%	$18.62	$18.62	$18.62
Mon, Oct 12	$18.59	+0.13	+0.7%	$18.59	$18.59	$18.59
Fri, Oct 9	$18.46	+0.02	+0.1%	$18.46	$18.46	$18.46
Thu, Oct 8	$18.44	+0.12	+0.7%	$18.44	$18.44	$18.44
Wed, Oct 7	$18.32	-0.15	-0.8%	$18.32	$18.32	$18.32
Tue, Oct 6	$18.47	+0.10	+0.5%	$18.47	$18.47	$18.47
Mon, Oct 5	$18.37	+0.10	+0.5%	$18.37	$18.37	$18.37
Fri, Oct 2	$18.27	+0.08	+0.4%	$18.27	$18.27	$18.27
Thu, Oct 1	$18.19	+0.03	+0.2%	$18.19	$18.19	$18.19
Wed, Sep 30	$18.16	-0.15	-0.8%	$18.16	$18.16	$18.16
Tue, Sep 29	$18.31	-0.06	-0.3%	$18.31	$18.31	$18.31
Mon, Sep 28	$18.37	-0.08	-0.4%	$18.37	$18.37	$18.37
Fri, Sep 25	$18.45	+0.10	+0.5%	$18.45	$18.45	$18.45
Thu, Sep 24	$18.35	-0.08	-0.4%	$18.35	$18.35	$18.35
Wed, Sep 23	$18.43	-0.05	-0.3%	$18.43	$18.43	$18.43
Tue, Sep 22	$18.48	-0.05	-0.3%	$18.48	$18.48	$18.48
Mon, Sep 21	$18.53	+0.08	+0.4%	$18.53	$18.53	$18.53
Fri, Sep 18	$18.45	-0.01	-0.1%	$18.45	$18.45	$18.45
Thu, Sep 17	$18.46	+0.05	+0.3%	$18.46	$18.46	$18.46
Wed, Sep 16	$18.41	-0.22	-1.2%	$18.41	$18.41	$18.41
Tue, Sep 15	$18.63	-0.05	-0.3%	$18.63	$18.63	$18.63
Mon, Sep 14	$18.68	-0.02	-0.1%	$18.68	$18.68	$18.68
Fri, Sep 11	$18.70	+0.14	+0.8%	$18.70	$18.70	$18.70
Thu, Sep 10	$18.56	-0.02	-0.1%	$18.56	$18.56	$18.56
Wed, Sep 9	$18.58	-0.10	-0.5%	$18.58	$18.58	$18.58
Tue, Sep 8	$18.68	-0.14	-0.7%	$18.68	$18.68	$18.68
Fri, Sep 4	$18.82	-0.13	-0.7%	$18.82	$18.82	$18.82
Thu, Sep 3	$18.95	+0.16	+0.9%	$18.95	$18.95	$18.95
Wed, Sep 2	$18.79	+0.07	+0.4%	$18.79	$18.79	$18.79
Tue, Sep 1	$18.72	-0.13	-0.7%	$18.72	$18.72	$18.72
Mon, Aug 31	$18.85	-0.09	-0.5%	$18.85	$18.85	$18.85
Fri, Aug 28	$18.94	+0.02	+0.1%	$18.94	$18.94	$18.94
Thu, Aug 27	$18.92	-0.15	-0.8%	$18.92	$18.92	$18.92
Wed, Aug 26	$19.07	+0.02	+0.1%	$19.07	$19.07	$19.07
Tue, Aug 25	$19.05	-0.06	-0.3%	$19.05	$19.05	$19.05
Mon, Aug 24	$19.11	+0.07	+0.4%	$19.11	$19.11	$19.11
Fri, Aug 21	$19.04	+0.14	+0.7%	$19.04	$19.04	$19.04
Thu, Aug 20	$18.90	-0.13	-0.7%	$18.90	$18.90	$18.90
Wed, Aug 19	$19.03	+0.02	+0.1%	$19.03	$19.03	$19.03
Tue, Aug 18	$19.01	+0.01	+0.1%	$19.01	$19.01	$19.01
Mon, Aug 17	$19.00	-0.16	-0.8%	$19.00	$19.00	$19.00
Fri, Aug 14	$19.16	+0.02	+0.1%	$19.16	$19.16	$19.16
Thu, Aug 13	$19.14	+0.03	+0.2%	$19.14	$19.14	$19.14
Wed, Aug 12	$19.11	-0.03	-0.2%	$19.11	$19.11	$19.11
Tue, Aug 11	$19.14	+0.04	+0.2%	$19.14	$19.14	$19.14
Mon, Aug 10	$19.10	-0.06	-0.3%	$19.10	$19.10	$19.10
Fri, Aug 7	$19.16	+0.04	+0.2%	$19.16	$19.16	$19.16
Thu, Aug 6	$19.12	-0.01	-0.1%	$19.12	$19.12	$19.12
Wed, Aug 5	$19.13	+0.04	+0.2%	$19.13	$19.13	$19.13
Tue, Aug 4	$19.09	+0.08	+0.4%	$19.09	$19.09	$19.09
Mon, Aug 3	$19.01	+0.16	+0.8%	$19.01	$19.01	$19.01
Fri, Jul 31	$18.85	+0.04	+0.2%	$18.85	$18.85	$18.85
Thu, Jul 30	$18.81	+0.05	+0.3%	$18.81	$18.81	$18.81
Wed, Jul 29	$18.76	-0.27	-1.4%	$18.76	$18.76	$18.76
Tue, Jul 28	$19.03	+0.23	+1.2%	$19.03	$19.03	$19.03
Mon, Jul 27	$18.80	+0.13	+0.7%	$18.80	$18.80	$18.80
Fri, Jul 24	$18.67	+0.13	+0.7%	$18.67	$18.67	$18.67
Thu, Jul 23	$18.54	-0.05	-0.3%	$18.54	$18.54	$18.54
Wed, Jul 22	$18.59	+0.09	+0.5%	$18.59	$18.59	$18.59
Tue, Jul 21	$18.50	-0.06	-0.3%	$18.50	$18.50	$18.50
Mon, Jul 20	$18.56	-0.08	-0.4%	$18.56	$18.56	$18.56

Ticker: NASDAQ:BEGIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Sterling Capital Equity Income Fund Institutional Class on 6ix

What it is: Mutual fund