Stock listing
NASDAQ:BDBPX iShares Russell 2000 Small Cap Index Fund - Investor P Shares Mutual Fund
Follow iShares Russell 2000 Small Cap Index Fund - Investor P Shares into a list and get an email when it puts out news.
Share price · NASDAQ:BDBPX
$29.88 USD +0.49 (+1.7%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $29.88 – $29.88 USDOct 20, 2026
- 52-week range
- $25.37 – $32.99 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:BDBPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.88 | +0.49 | +1.7% | $29.88 | $29.88 | $29.88 | — | |
| $29.39 | +0.07 | +0.2% | $29.39 | $29.39 | $29.39 | — | |
| $29.32 | -0.49 | -1.6% | $29.32 | $29.32 | $29.32 | — | |
| $29.81 | +0.40 | +1.4% | $29.81 | $29.81 | $29.81 | — | |
| $29.41 | -0.58 | -1.9% | $29.41 | $29.41 | $29.41 | — | |
| $29.99 | -0.12 | -0.4% | $29.99 | $29.99 | $29.99 | — | |
| $30.11 | -0.13 | -0.4% | $30.11 | $30.11 | $30.11 | — | |
| $30.24 | +0.14 | +0.5% | $30.24 | $30.24 | $30.24 | — | |
| $30.10 | +0.01 | 0.0% | $30.10 | $30.10 | $30.10 | — | |
| $30.09 | -0.40 | -1.3% | $30.09 | $30.09 | $30.09 | — | |
| $30.49 | -0.18 | -0.6% | $30.49 | $30.49 | $30.49 | — | |
| $30.67 | +0.15 | +0.5% | $30.67 | $30.67 | $30.67 | — | |
| $30.52 | +0.28 | +0.9% | $30.52 | $30.52 | $30.52 | — | |
| $30.24 | +0.11 | +0.4% | $30.24 | $30.24 | $30.24 | — | |
| $30.13 | -0.11 | -0.4% | $30.13 | $30.13 | $30.13 | — | |
| $30.24 | -0.10 | -0.3% | $30.24 | $30.24 | $30.24 | — | |
| $30.34 | -0.21 | -0.7% | $30.34 | $30.34 | $30.34 | — | |
| $30.55 | +0.02 | +0.1% | $30.55 | $30.55 | $30.55 | — | |
| $30.53 | -0.03 | -0.1% | $30.53 | $30.53 | $30.53 | — | |
| $30.56 | -0.56 | -1.8% | $30.56 | $30.56 | $30.56 | — | |
| $31.12 | +0.16 | +0.5% | $31.12 | $31.12 | $31.12 | — | |
| $30.96 | +0.16 | +0.5% | $30.96 | $30.96 | $30.96 | — | |
| $30.80 | -0.15 | -0.5% | $30.80 | $30.80 | $30.80 | — | |
| $30.95 | +0.17 | +0.6% | $30.95 | $30.95 | $30.95 | — | |
| $30.78 | -0.12 | -0.4% | $30.78 | $30.78 | $30.78 | — | |
| $30.90 | -0.23 | -0.7% | $30.90 | $30.90 | $30.90 | — | |
| $31.13 | -0.13 | -0.4% | $31.13 | $31.13 | $31.13 | — | |
| $31.26 | +0.14 | +0.4% | $31.26 | $31.26 | $31.26 | — | |
| $31.12 | -0.32 | -1.0% | $31.12 | $31.12 | $31.12 | — | |
| $31.44 | -0.42 | -1.3% | $31.44 | $31.44 | $31.44 | — | |
| $31.86 | -0.17 | -0.5% | $31.86 | $31.86 | $31.86 | — | |
| $32.03 | +0.09 | +0.3% | $32.03 | $32.03 | $32.03 | — | |
| $31.94 | +0.16 | +0.5% | $31.94 | $31.94 | $31.94 | — | |
| $31.78 | +0.36 | +1.1% | $31.78 | $31.78 | $31.78 | — | |
| $31.42 | -0.39 | -1.2% | $31.42 | $31.42 | $31.42 | — | |
| $31.81 | -0.17 | -0.5% | $31.81 | $31.81 | $31.81 | — | |
| $31.98 | -0.45 | -1.4% | $31.98 | $31.98 | $31.98 | — | |
| $32.43 | +0.09 | +0.3% | $32.43 | $32.43 | $32.43 | — | |
| $32.34 | -0.04 | -0.1% | $32.34 | $32.34 | $32.34 | — | |
| $32.38 | +0.16 | +0.5% | $32.38 | $32.38 | $32.38 | — | |
| $32.22 | -0.24 | -0.7% | $32.22 | $32.22 | $32.22 | — | |
| $32.46 | +0.27 | +0.8% | $32.46 | $32.46 | $32.46 | — | |
| $32.19 | -0.43 | -1.3% | $32.19 | $32.19 | $32.19 | — | |
| $32.62 | +0.16 | +0.5% | $32.62 | $32.62 | $32.62 | — | |
| $32.46 | -0.42 | -1.3% | $32.46 | $32.46 | $32.46 | — | |
| $32.88 | -0.11 | -0.3% | $32.88 | $32.88 | $32.88 | — | |
| $32.99 | +0.17 | +0.5% | $32.99 | $32.99 | $32.99 | — | |
| $32.82 | +0.08 | +0.2% | $32.82 | $32.82 | $32.82 | — | |
| $32.74 | +0.20 | +0.6% | $32.74 | $32.74 | $32.74 | — | |
| $32.54 | +0.10 | +0.3% | $32.54 | $32.54 | $32.54 | — | |
| $32.44 | -0.18 | -0.6% | $32.44 | $32.44 | $32.44 | — | |
| $32.62 | +0.36 | +1.1% | $32.62 | $32.62 | $32.62 | — | |
| $32.26 | -0.19 | -0.6% | $32.26 | $32.26 | $32.26 | — | |
| $32.45 | -0.19 | -0.6% | $32.45 | $32.45 | $32.45 | — | |
| $32.64 | +0.59 | +1.8% | $32.64 | $32.64 | $32.64 | — | |
| $32.05 | +0.54 | +1.7% | $32.05 | $32.05 | $32.05 | — | |
| $31.51 | -0.15 | -0.5% | $31.51 | $31.51 | $31.51 | — | |
| $31.66 | +0.42 | +1.3% | $31.66 | $31.66 | $31.66 | — | |
| $31.24 | -0.51 | -1.6% | $31.24 | $31.24 | $31.24 | — | |
| $31.75 | +0.07 | +0.2% | $31.75 | $31.75 | $31.75 | — | |
| $31.68 | +0.19 | +0.6% | $31.68 | $31.68 | $31.68 | — | |
| $31.49 | -0.11 | -0.3% | $31.49 | $31.49 | $31.49 | — | |
| $31.60 | -0.21 | -0.7% | $31.60 | $31.60 | $31.60 | — | |
| $31.81 | -0.34 | -1.1% | $31.81 | $31.81 | $31.81 | — | |
| $32.15 | +0.48 | +1.5% | $32.15 | $32.15 | $32.15 | — | |
| $31.67 | -0.21 | -0.7% | $31.67 | $31.67 | $31.67 | — |
- Ticker
- NASDAQ:BDBPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
iShares Russell 2000 Small Cap Index Fund - Investor P Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about iShares Russell 2000 Small Cap Index Fund - Investor P Shares.