Stock listing
NASDAQ:BCSVX Brown Capital Management International Small Company Fund Investor Shares Mutual Fund
Follow Brown Capital Management International Small Company Fund Investor Shares into a list and get an email when it puts out news.
Share price · NASDAQ:BCSVX
$22.50 USD +0.07 (+0.3%)
Close on Oct 22, 2026
- Day range
- $22.50 – $22.50 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:BCSVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.50 | +0.07 | +0.3% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.43 | +0.31 | +1.4% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.12 | +0.32 | +1.5% | $22.12 | $22.12 | $22.12 | 0 | |
| $21.80 | -0.04 | -0.2% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.84 | +0.03 | +0.1% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.81 | +0.34 | +1.6% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.47 | -0.23 | -1.1% | $21.47 | $21.47 | $21.47 | 0 | |
| $21.70 | +0.13 | +0.6% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.57 | -0.15 | -0.7% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.72 | +0.40 | +1.9% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.32 | +0.04 | +0.2% | $21.32 | $21.32 | $21.32 | 0 | |
| $21.28 | -0.18 | -0.8% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.46 | -0.04 | -0.2% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.50 | +0.05 | +0.2% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.45 | +0.21 | +1.0% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.24 | -0.04 | -0.2% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.28 | -0.02 | -0.1% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.30 | +0.18 | +0.9% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.12 | -0.17 | -0.8% | $21.12 | $21.12 | $21.12 | 0 | |
| $21.29 | -0.03 | -0.1% | $21.29 | $21.29 | $21.29 | 0 | |
| $21.32 | -0.12 | -0.6% | $21.32 | $21.32 | $21.32 | 0 | |
| $21.44 | -0.27 | -1.2% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.71 | +0.10 | +0.5% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.61 | +0.20 | +0.9% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.41 | -0.19 | -0.9% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.60 | +0.32 | +1.5% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.28 | -0.15 | -0.7% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.43 | -0.08 | -0.4% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.51 | 0.00 | 0.0% | $21.51 | $21.51 | $21.51 | 0 | |
| $21.51 | +0.13 | +0.6% | $21.51 | $21.51 | $21.51 | 0 | |
| $21.38 | -0.29 | -1.3% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.67 | -0.16 | -0.7% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.83 | -0.50 | -2.2% | $21.83 | $21.83 | $21.83 | 0 | |
| $22.33 | -0.02 | -0.1% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.35 | +0.36 | +1.6% | $22.35 | $22.35 | $22.35 | 0 | |
| $21.99 | -0.09 | -0.4% | $21.99 | $21.99 | $21.99 | 0 | |
| $22.08 | -0.41 | -1.8% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.49 | -0.11 | -0.5% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.60 | -0.02 | -0.1% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.62 | +0.23 | +1.0% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.39 | -0.32 | -1.4% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.71 | +0.23 | +1.0% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.48 | -0.05 | -0.2% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.53 | +0.07 | +0.3% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.46 | -0.10 | -0.4% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.56 | +0.20 | +0.9% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.36 | -0.03 | -0.1% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.39 | -0.34 | -1.5% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.73 | +0.11 | +0.5% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.62 | -0.06 | -0.3% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.68 | +0.06 | +0.3% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.62 | +0.09 | +0.4% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.53 | -0.09 | -0.4% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.62 | +0.42 | +1.9% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.20 | +0.05 | +0.2% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.15 | -0.04 | -0.2% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.19 | +0.43 | +2.0% | $22.19 | $22.19 | $22.19 | 0 | |
| $21.76 | +0.13 | +0.6% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.63 | -0.22 | -1.0% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.85 | +0.27 | +1.3% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.58 | +0.08 | +0.4% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.50 | +0.50 | +2.4% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.00 | +0.49 | +2.4% | $21.00 | $21.00 | $21.00 | 0 | |
| $20.51 | +0.22 | +1.1% | $20.51 | $20.51 | $20.51 | 0 | |
| $20.29 | -0.59 | -2.8% | $20.29 | $20.29 | $20.29 | 0 | |
| $20.88 | -0.13 | -0.6% | $20.88 | $20.88 | $20.88 | 0 |
- Ticker
- NASDAQ:BCSVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Brown Capital Management International Small Company Fund Investor Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Brown Capital Management International Small Company Fund Investor Shares.