Stock listing
NASDAQ:BCSIX Brown Capital Management Small Company Inv Shares Mutual Fund
Follow Brown Capital Management Small Company Inv Shares into a list and get an email when it puts out news.
Share price · NASDAQ:BCSIX
$24.71 USD +0.60 (+2.5%)
Close on Oct 20, 2026
- Day range
- $24.71 – $24.71 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:BCSIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.71 | +0.60 | +2.5% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.11 | +0.32 | +1.3% | $24.11 | $24.11 | $24.11 | 0 | |
| $23.79 | -0.72 | -2.9% | $23.79 | $23.79 | $23.79 | 0 | |
| $24.51 | +0.60 | +2.5% | $24.51 | $24.51 | $24.51 | 0 | |
| $23.91 | -0.56 | -2.3% | $23.91 | $23.91 | $23.91 | 0 | |
| $24.47 | -0.08 | -0.3% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.55 | -0.06 | -0.2% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.61 | +0.41 | +1.7% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.20 | -0.08 | -0.3% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.28 | -0.23 | -0.9% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.51 | -0.15 | -0.6% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.66 | +0.39 | +1.6% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.27 | +0.03 | +0.1% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.24 | +0.23 | +1.0% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.01 | +0.12 | +0.5% | $24.01 | $24.01 | $24.01 | 0 | |
| $23.89 | -0.05 | -0.2% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.94 | -0.16 | -0.7% | $23.94 | $23.94 | $23.94 | 0 | |
| $24.10 | +0.06 | +0.2% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.04 | +0.08 | +0.3% | $24.04 | $24.04 | $24.04 | 0 | |
| $23.96 | -0.10 | -0.4% | $23.96 | $23.96 | $23.96 | 0 | |
| $24.06 | +0.04 | +0.2% | $24.06 | $24.06 | $24.06 | 0 | |
| $24.02 | +0.23 | +1.0% | $24.02 | $24.02 | $24.02 | 0 | |
| $23.79 | -0.03 | -0.1% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.82 | +0.03 | +0.1% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.79 | +0.02 | +0.1% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.77 | -0.07 | -0.3% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.84 | +0.32 | +1.4% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.52 | +0.13 | +0.6% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.39 | -0.34 | -1.4% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.73 | -0.34 | -1.4% | $23.73 | $23.73 | $23.73 | 0 | |
| $24.07 | -0.41 | -1.7% | $24.07 | $24.07 | $24.07 | 0 | |
| $24.48 | -0.55 | -2.2% | $24.48 | $24.48 | $24.48 | 0 | |
| $25.03 | +0.31 | +1.3% | $25.03 | $25.03 | $25.03 | 0 | |
| $24.72 | -0.17 | -0.7% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.89 | -0.52 | -2.0% | $24.89 | $24.89 | $24.89 | 0 | |
| $25.41 | -0.06 | -0.2% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.47 | -0.27 | -1.0% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.74 | +0.71 | +2.8% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.03 | +0.05 | +0.2% | $25.03 | $25.03 | $25.03 | 0 | |
| $24.98 | +0.01 | 0.0% | $24.98 | $24.98 | $24.98 | 0 | |
| $24.97 | -0.19 | -0.8% | $24.97 | $24.97 | $24.97 | 0 | |
| $25.16 | +0.34 | +1.4% | $25.16 | $25.16 | $25.16 | 0 | |
| $24.82 | -0.21 | -0.8% | $24.82 | $24.82 | $24.82 | 0 | |
| $25.03 | +0.35 | +1.4% | $25.03 | $25.03 | $25.03 | 0 | |
| $24.68 | -0.11 | -0.4% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.79 | -0.20 | -0.8% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.99 | -0.05 | -0.2% | $24.99 | $24.99 | $24.99 | 0 | |
| $25.04 | +0.56 | +2.3% | $25.04 | $25.04 | $25.04 | 0 | |
| $24.48 | +0.01 | 0.0% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.47 | +0.06 | +0.2% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.41 | +0.12 | +0.5% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.29 | +0.57 | +2.4% | $24.29 | $24.29 | $24.29 | 0 | |
| $23.72 | -0.40 | -1.7% | $23.72 | $23.72 | $23.72 | 0 | |
| $24.12 | -0.12 | -0.5% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.24 | +0.69 | +2.9% | $24.24 | $24.24 | $24.24 | 0 | |
| $23.55 | +0.55 | +2.4% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.00 | -0.02 | -0.1% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.02 | +0.12 | +0.5% | $23.02 | $23.02 | $23.02 | 0 | |
| $22.90 | +0.32 | +1.4% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.58 | +0.50 | +2.3% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.08 | +0.47 | +2.2% | $22.08 | $22.08 | $22.08 | 0 | |
| $21.61 | +0.13 | +0.6% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.48 | -0.25 | -1.2% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.73 | -0.67 | -3.0% | $21.73 | $21.73 | $21.73 | 0 | |
| $22.40 | -0.25 | -1.1% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.65 | -0.05 | -0.2% | $22.65 | $22.65 | $22.65 | 0 |
- Ticker
- NASDAQ:BCSIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Brown Capital Management Small Company Inv Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Brown Capital Management Small Company Inv Shares.