Stock listing
NASDAQ:BCSFX Brown Capital Management International Small Company Fund Institutional Shares Mutual Fund
Follow Brown Capital Management International Small Company Fund Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:BCSFX
$23.01 USD +0.06 (+0.3%)
Close on Oct 22, 2026
- Day range
- $23.01 – $23.01 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:BCSFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.01 | +0.06 | +0.3% | $23.01 | $23.01 | $23.01 | 0 | |
| $22.95 | +0.32 | +1.4% | $22.95 | $22.95 | $22.95 | 0 | |
| $22.63 | +0.33 | +1.5% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.30 | -0.04 | -0.2% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.34 | +0.03 | +0.1% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.31 | +0.35 | +1.6% | $22.31 | $22.31 | $22.31 | 0 | |
| $21.96 | -0.24 | -1.1% | $21.96 | $21.96 | $21.96 | 0 | |
| $22.20 | +0.13 | +0.6% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.07 | -0.15 | -0.7% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.22 | +0.41 | +1.9% | $22.22 | $22.22 | $22.22 | 0 | |
| $21.81 | +0.04 | +0.2% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.77 | -0.18 | -0.8% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.95 | -0.05 | -0.2% | $21.95 | $21.95 | $21.95 | 0 | |
| $22.00 | +0.06 | +0.3% | $22.00 | $22.00 | $22.00 | 0 | |
| $21.94 | +0.22 | +1.0% | $21.94 | $21.94 | $21.94 | 0 | |
| $21.72 | -0.04 | -0.2% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.76 | -0.02 | -0.1% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.78 | +0.18 | +0.8% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.60 | -0.17 | -0.8% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.77 | -0.04 | -0.2% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.81 | -0.12 | -0.5% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.93 | -0.27 | -1.2% | $21.93 | $21.93 | $21.93 | 0 | |
| $22.20 | +0.10 | +0.5% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.10 | +0.21 | +1.0% | $22.10 | $22.10 | $22.10 | 0 | |
| $21.89 | -0.20 | -0.9% | $21.89 | $21.89 | $21.89 | 0 | |
| $22.09 | +0.33 | +1.5% | $22.09 | $22.09 | $22.09 | 0 | |
| $21.76 | -0.16 | -0.7% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.92 | -0.08 | -0.4% | $21.92 | $21.92 | $21.92 | 0 | |
| $22.00 | 0.00 | 0.0% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.00 | +0.14 | +0.6% | $22.00 | $22.00 | $22.00 | 0 | |
| $21.86 | -0.31 | -1.4% | $21.86 | $21.86 | $21.86 | 0 | |
| $22.17 | -0.16 | -0.7% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.33 | -0.50 | -2.2% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.83 | -0.03 | -0.1% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.86 | +0.37 | +1.6% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.49 | -0.09 | -0.4% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.58 | -0.42 | -1.8% | $22.58 | $22.58 | $22.58 | 0 | |
| $23.00 | -0.11 | -0.5% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.11 | -0.02 | -0.1% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.13 | +0.23 | +1.0% | $23.13 | $23.13 | $23.13 | 0 | |
| $22.90 | -0.32 | -1.4% | $22.90 | $22.90 | $22.90 | 0 | |
| $23.22 | +0.23 | +1.0% | $23.22 | $23.22 | $23.22 | 0 | |
| $22.99 | -0.04 | -0.2% | $22.99 | $22.99 | $22.99 | 0 | |
| $23.03 | +0.07 | +0.3% | $23.03 | $23.03 | $23.03 | 0 | |
| $22.96 | -0.10 | -0.4% | $22.96 | $22.96 | $22.96 | 0 | |
| $23.06 | +0.20 | +0.9% | $23.06 | $23.06 | $23.06 | 0 | |
| $22.86 | -0.03 | -0.1% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.89 | -0.35 | -1.5% | $22.89 | $22.89 | $22.89 | 0 | |
| $23.24 | +0.11 | +0.5% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.13 | -0.06 | -0.3% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.19 | +0.06 | +0.3% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.13 | +0.09 | +0.4% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.04 | -0.09 | -0.4% | $23.04 | $23.04 | $23.04 | 0 | |
| $23.13 | +0.43 | +1.9% | $23.13 | $23.13 | $23.13 | 0 | |
| $22.70 | +0.05 | +0.2% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.65 | -0.04 | -0.2% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.69 | +0.44 | +2.0% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.25 | +0.13 | +0.6% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.12 | -0.22 | -1.0% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.34 | +0.27 | +1.2% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.07 | +0.08 | +0.4% | $22.07 | $22.07 | $22.07 | 0 | |
| $21.99 | +0.52 | +2.4% | $21.99 | $21.99 | $21.99 | 0 | |
| $21.47 | +0.50 | +2.4% | $21.47 | $21.47 | $21.47 | 0 | |
| $20.97 | +0.23 | +1.1% | $20.97 | $20.97 | $20.97 | 0 | |
| $20.74 | -0.61 | -2.9% | $20.74 | $20.74 | $20.74 | 0 | |
| $21.35 | -0.13 | -0.6% | $21.35 | $21.35 | $21.35 | 0 |
- Ticker
- NASDAQ:BCSFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Brown Capital Management International Small Company Fund Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Brown Capital Management International Small Company Fund Institutional Shares.