Stock listing
NASDAQ:BCREX BlackRock Real Estate Securities Fund - Investor C Shares Mutual Fund
Follow BlackRock Real Estate Securities Fund - Investor C Shares into a list and get an email when it puts out news.
Share price · NASDAQ:BCREX
$15.53 USD -0.16 (-1.0%)
Close on Oct 21, 2026
- Day range
- $15.53 – $15.53 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:BCREX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.53 | -0.16 | -1.0% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.69 | +0.28 | +1.8% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.41 | -0.17 | -1.1% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.58 | 0.00 | 0.0% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.58 | +0.14 | +0.9% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.44 | -0.24 | -1.5% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.68 | -0.06 | -0.4% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.74 | +0.14 | +0.9% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.60 | +0.25 | +1.6% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.35 | +0.06 | +0.4% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.29 | -0.22 | -1.4% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.51 | +0.14 | +0.9% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.37 | -0.06 | -0.4% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.43 | +0.08 | +0.5% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.35 | -0.11 | -0.7% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.46 | -0.16 | -1.0% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.62 | -0.02 | -0.1% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.64 | -0.07 | -0.4% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.71 | -0.06 | -0.4% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.77 | -0.04 | -0.3% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.81 | -0.21 | -1.3% | $15.81 | $15.81 | $15.81 | 0 | |
| $16.02 | -0.01 | -0.1% | $16.02 | $16.02 | $16.02 | 0 | |
| $16.03 | +0.12 | +0.8% | $16.03 | $16.03 | $16.03 | 0 | |
| $15.91 | -0.12 | -0.7% | $15.91 | $15.91 | $15.91 | 0 | |
| $16.03 | +0.07 | +0.4% | $16.03 | $16.03 | $16.03 | 0 | |
| $15.96 | -0.12 | -0.7% | $15.96 | $15.96 | $15.96 | 0 | |
| $16.08 | -0.01 | -0.1% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.09 | -0.11 | -0.7% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.20 | +0.12 | +0.7% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.08 | -0.16 | -1.0% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.24 | -0.17 | -1.0% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.41 | +0.04 | +0.2% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.37 | -0.10 | -0.6% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.47 | +0.13 | +0.8% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.34 | -0.09 | -0.5% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.43 | +0.02 | +0.1% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.41 | -0.12 | -0.7% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.53 | -0.11 | -0.7% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.64 | -0.17 | -1.0% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.81 | -0.09 | -0.5% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.90 | +0.05 | +0.3% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.85 | +0.11 | +0.7% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.74 | -0.02 | -0.1% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.76 | +0.04 | +0.2% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.72 | +0.12 | +0.7% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.60 | -0.09 | -0.5% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.69 | -0.13 | -0.8% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.82 | +0.07 | +0.4% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.75 | +0.18 | +1.1% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.57 | +0.16 | +1.0% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.41 | -0.14 | -0.8% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.55 | -0.23 | -1.4% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.78 | +0.11 | +0.7% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.67 | -0.19 | -1.1% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.86 | 0.00 | 0.0% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.86 | -0.07 | -0.4% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.93 | +0.01 | +0.1% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.92 | -0.09 | -0.5% | $16.92 | $16.92 | $16.92 | 0 | |
| $17.01 | -0.19 | -1.1% | $17.01 | $17.01 | $17.01 | 0 | |
| $17.20 | -0.07 | -0.4% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.27 | +0.07 | +0.4% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.20 | -0.11 | -0.6% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.31 | +0.37 | +2.2% | $17.31 | $17.31 | $17.31 | 0 | |
| $16.94 | -0.02 | -0.1% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.96 | -0.17 | -1.0% | $16.96 | $16.96 | $16.96 | 0 | |
| $17.13 | +0.05 | +0.3% | $17.13 | $17.13 | $17.13 | 0 |
- Ticker
- NASDAQ:BCREX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Real Estate Securities Fund - Investor C Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock Real Estate Securities Fund - Investor C Shares.