Stock listing
NASDAQ:BCICX BlackRock Funds II, BlackRock Multi-Asset Income Ptf Investor C Mutual Fund
Follow BlackRock Funds II, BlackRock Multi-Asset Income Ptf Investor C into a list and get an email when it puts out news.
Share price · NASDAQ:BCICX
$10.40 USD +0.05 (+0.5%)
Close on Oct 15, 2026
- Day range
- $10.40 – $10.40 USDOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:BCICX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.40 | +0.05 | +0.5% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.35 | -0.04 | -0.4% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.39 | 0.00 | 0.0% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.39 | +0.01 | +0.1% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.38 | +0.02 | +0.2% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.36 | -0.01 | -0.1% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.37 | -0.03 | -0.3% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.40 | +0.04 | +0.4% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.36 | +0.01 | +0.1% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.35 | +0.03 | +0.3% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.32 | 0.00 | 0.0% | $10.32 | $10.32 | $10.32 | 0 | |
| $10.32 | -0.04 | -0.4% | $10.32 | $10.32 | $10.32 | 0 | |
| $10.36 | 0.00 | 0.0% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.36 | -0.07 | -0.7% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.43 | +0.03 | +0.3% | $10.43 | $10.43 | $10.43 | 0 | |
| $10.40 | -0.04 | -0.4% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.44 | -0.09 | -0.9% | $10.44 | $10.44 | $10.44 | 0 | |
| $10.53 | -0.01 | -0.1% | $10.53 | $10.53 | $10.53 | 0 | |
| $10.54 | +0.06 | +0.6% | $10.54 | $10.54 | $10.54 | 0 | |
| $10.48 | -0.04 | -0.4% | $10.48 | $10.48 | $10.48 | 0 | |
| $10.52 | +0.07 | +0.7% | $10.52 | $10.52 | $10.52 | 0 | |
| $10.45 | -0.03 | -0.3% | $10.45 | $10.45 | $10.45 | 0 | |
| $10.48 | -0.03 | -0.3% | $10.48 | $10.48 | $10.48 | 0 | |
| $10.51 | -0.04 | -0.4% | $10.51 | $10.51 | $10.51 | 0 | |
| $10.55 | +0.02 | +0.2% | $10.55 | $10.55 | $10.55 | 0 | |
| $10.53 | -0.08 | -0.8% | $10.53 | $10.53 | $10.53 | 0 | |
| $10.61 | -0.04 | -0.4% | $10.61 | $10.61 | $10.61 | 0 | |
| $10.65 | -0.03 | -0.3% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.68 | 0.00 | 0.0% | $10.68 | $10.68 | $10.68 | 0 | |
| $10.68 | +0.04 | +0.4% | $10.68 | $10.68 | $10.68 | 0 | |
| $10.64 | +0.02 | +0.2% | $10.64 | $10.64 | $10.64 | 0 | |
| $10.62 | -0.04 | -0.4% | $10.62 | $10.62 | $10.62 | 0 | |
| $10.66 | -0.02 | -0.2% | $10.66 | $10.66 | $10.66 | 0 | |
| $10.68 | -0.04 | -0.4% | $10.68 | $10.68 | $10.68 | 0 | |
| $10.72 | 0.00 | 0.0% | $10.72 | $10.72 | $10.72 | 0 | |
| $10.72 | -0.01 | -0.1% | $10.72 | $10.72 | $10.72 | 0 | |
| $10.73 | +0.04 | +0.4% | $10.73 | $10.73 | $10.73 | 0 | |
| $10.69 | 0.00 | 0.0% | $10.69 | $10.69 | $10.69 | 0 | |
| $10.69 | +0.01 | +0.1% | $10.69 | $10.69 | $10.69 | 0 | |
| $10.68 | -0.04 | -0.4% | $10.68 | $10.68 | $10.68 | 0 | |
| $10.72 | +0.02 | +0.2% | $10.72 | $10.72 | $10.72 | 0 | |
| $10.70 | -0.03 | -0.3% | $10.70 | $10.70 | $10.70 | 0 | |
| $10.73 | -0.03 | -0.3% | $10.73 | $10.73 | $10.73 | 0 | |
| $10.76 | -0.02 | -0.2% | $10.76 | $10.76 | $10.76 | 0 | |
| $10.78 | +0.04 | +0.4% | $10.78 | $10.78 | $10.78 | 0 | |
| $10.74 | +0.02 | +0.2% | $10.74 | $10.74 | $10.74 | 0 | |
| $10.72 | +0.01 | +0.1% | $10.72 | $10.72 | $10.72 | 0 | |
| $10.71 | -0.03 | -0.3% | $10.71 | $10.71 | $10.71 | 0 | |
| $10.74 | +0.03 | +0.3% | $10.74 | $10.74 | $10.74 | 0 | |
| $10.71 | -0.02 | -0.2% | $10.71 | $10.71 | $10.71 | 0 | |
| $10.73 | -0.01 | -0.1% | $10.73 | $10.73 | $10.73 | 0 | |
| $10.74 | +0.08 | +0.8% | $10.74 | $10.74 | $10.74 | 0 | |
| $10.66 | +0.04 | +0.4% | $10.66 | $10.66 | $10.66 | 0 | |
| $10.62 | 0.00 | 0.0% | $10.62 | $10.62 | $10.62 | 0 | |
| $10.62 | +0.07 | +0.7% | $10.62 | $10.62 | $10.62 | 0 | |
| $10.55 | -0.06 | -0.6% | $10.55 | $10.55 | $10.55 | 0 | |
| $10.61 | +0.02 | +0.2% | $10.61 | $10.61 | $10.61 | 0 | |
| $10.59 | +0.01 | +0.1% | $10.59 | $10.59 | $10.59 | 0 | |
| $10.58 | +0.01 | +0.1% | $10.58 | $10.58 | $10.58 | 0 | |
| $10.57 | -0.05 | -0.5% | $10.57 | $10.57 | $10.57 | 0 | |
| $10.62 | -0.01 | -0.1% | $10.62 | $10.62 | $10.62 | 0 | |
| $10.63 | +0.03 | +0.3% | $10.63 | $10.63 | $10.63 | 0 | |
| $10.60 | -0.03 | -0.3% | $10.60 | $10.60 | $10.60 | 0 | |
| $10.63 | -0.03 | -0.3% | $10.63 | $10.63 | $10.63 | 0 | |
| $10.66 | -0.01 | -0.1% | $10.66 | $10.66 | $10.66 | 0 | |
| $10.67 | +0.02 | +0.2% | $10.67 | $10.67 | $10.67 | 0 |
- Ticker
- NASDAQ:BCICX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Funds II, BlackRock Multi-Asset Income Ptf Investor C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock Funds II, BlackRock Multi-Asset Income Ptf Investor C.