Stock listing
NASDAQ:BBSI Barrett Business Services, Inc. Stock
Home listing (NASDAQ) of Barrett Business Services, Inc.
Follow Barrett Business Services, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:BBSI
$31.76 USD -0.79 (-2.4%)
Close on Oct 19, 2026
- Day range
- $31.64 – $32.65 USDOct 19, 2026
- Volume
- 136,120 sharesOct 19, 2026
- Market cap
- $769.7M USDAt the close on Oct 19, 2026 · price × 24.24M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BBSI · Home | $31.76 USD | -0.79 (-2.4%) | 136,120 | $32.35 | $32.65 | $31.64 | $32.55 | Close on Oct 19, 2026 |
| Frankfurt:BB1 | €28.80 EUR | +0.20 (+0.7%) | — | €28.80 | €28.80 | €28.80 | €28.60 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:BBSI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.76 | -0.79 | -2.4% | $32.35 | $32.65 | $31.64 | 136,120 | |
| $32.55 | +0.21 | +0.6% | $32.46 | $32.71 | $31.72 | 317,243 | |
| $32.34 | +0.43 | +1.3% | $32.27 | $33.02 | $32.22 | 117,565 | |
| $31.91 | +0.01 | 0.0% | $31.86 | $32.31 | $31.68 | 220,032 | |
| $31.90 | +0.34 | +1.1% | $31.86 | $32.12 | $31.53 | 163,427 | |
| $31.56 | -0.16 | -0.5% | $31.75 | $32.28 | $31.39 | 137,904 | |
| $31.72 | -0.46 | -1.4% | $32.16 | $32.44 | $31.50 | 157,421 | |
| $32.18 | +0.56 | +1.8% | $31.78 | $32.49 | $31.71 | 187,443 | |
| $31.62 | +0.34 | +1.1% | $30.96 | $31.77 | $30.87 | 176,947 | |
| $31.28 | +0.05 | +0.2% | $31.33 | $31.48 | $30.96 | 183,974 | |
| $31.23 | +0.72 | +2.4% | $30.57 | $31.30 | $29.94 | 258,866 | |
| $30.51 | -0.80 | -2.6% | $31.40 | $31.60 | $30.13 | 433,592 | |
| $31.31 | +1.05 | +3.5% | $30.39 | $31.60 | $30.39 | 237,432 | |
| $30.26 | -0.32 | -1.0% | $30.54 | $30.75 | $30.01 | 231,870 | |
| $30.58 | -0.27 | -0.9% | $30.64 | $30.97 | $30.25 | 158,501 | |
| $30.85 | -0.29 | -0.9% | $31.20 | $31.20 | $30.51 | 513,098 | |
| $31.14 | -0.46 | -1.5% | $31.68 | $31.75 | $30.98 | 377,955 | |
| $31.60 | -1.01 | -3.1% | $32.78 | $33.21 | $30.99 | 589,177 | |
| $32.61 | -0.65 | -2.0% | $33.11 | $33.35 | $32.57 | 80,182 | |
| $33.26 | +0.40 | +1.2% | $33.13 | $33.28 | $32.58 | 126,011 | |
| $32.86 | +0.06 | +0.2% | $32.78 | $33.09 | $32.53 | 130,106 | |
| $32.80 | -0.48 | -1.4% | $32.85 | $32.93 | $32.46 | 255,827 | |
| $33.28 | -1.02 | -3.0% | $33.96 | $34.20 | $33.04 | 161,245 | |
| $34.30 | +0.46 | +1.4% | $33.67 | $34.35 | $33.40 | 147,370 | |
| $33.84 | +0.62 | +1.9% | $33.14 | $33.86 | $32.80 | 153,652 | |
| $33.22 | -0.13 | -0.4% | $33.40 | $34.16 | $33.05 | 160,337 | |
| $33.35 | +0.49 | +1.5% | $32.95 | $33.40 | $32.58 | 126,477 | |
| $32.86 | +0.33 | +1.0% | $32.70 | $32.93 | $32.36 | 153,413 | |
| $32.53 | -0.02 | -0.1% | $32.40 | $32.62 | $31.67 | 195,829 | |
| $32.55 | -1.36 | -4.0% | $33.59 | $33.60 | $32.08 | 150,323 | |
| $33.91 | +0.08 | +0.2% | $33.43 | $34.10 | $32.93 | 153,234 | |
| $33.83 | +0.12 | +0.4% | $34.03 | $34.41 | $33.62 | 269,550 | |
| $33.71 | -0.08 | -0.2% | $33.98 | $34.53 | $33.47 | 160,150 | |
| $33.79 | -0.61 | -1.8% | $34.28 | $34.57 | $33.71 | 154,833 | |
| $34.40 | +0.03 | +0.1% | $34.35 | $34.75 | $33.52 | 155,519 | |
| $34.37 | +0.22 | +0.6% | $34.11 | $34.79 | $33.34 | 170,239 | |
| $34.15 | +0.18 | +0.5% | $33.70 | $34.41 | $33.36 | 176,082 | |
| $33.97 | +0.17 | +0.5% | $33.85 | $34.14 | $33.67 | 196,520 | |
| $33.80 | +0.38 | +1.1% | $33.24 | $33.90 | $32.89 | 237,810 | |
| $33.42 | -0.13 | -0.4% | $33.65 | $33.99 | $33.07 | 181,590 | |
| $33.55 | +0.32 | +1.0% | $33.29 | $33.63 | $32.69 | 172,845 | |
| $33.23 | +0.14 | +0.4% | $32.93 | $33.34 | $32.68 | 151,643 | |
| $33.09 | +0.14 | +0.4% | $32.95 | $33.79 | $32.70 | 201,050 | |
| $32.95 | +1.62 | +5.2% | $31.63 | $33.09 | $31.63 | 405,170 | |
| $31.33 | -0.91 | -2.8% | $32.01 | $32.27 | $31.20 | 159,872 | |
| $32.24 | -0.77 | -2.3% | $32.96 | $33.14 | $32.04 | 184,414 | |
| $33.01 | +1.83 | +5.9% | $31.55 | $33.04 | $31.19 | 308,217 | |
| $31.18 | -0.21 | -0.7% | $31.07 | $31.34 | $30.44 | 229,154 | |
| $31.39 | -0.90 | -2.8% | $32.15 | $32.17 | $31.22 | 285,158 | |
| $32.29 | -0.89 | -2.7% | $32.93 | $33.14 | $32.17 | 253,734 | |
| $33.18 | +0.09 | +0.3% | $33.08 | $34.11 | $32.61 | 334,140 | |
| $33.09 | -7.02 | -17.5% | $35.03 | $36.00 | $31.27 | 744,827 | |
| $40.11 | +0.03 | +0.1% | $40.30 | $40.95 | $39.07 | 295,107 | |
| $40.08 | +0.23 | +0.6% | $39.37 | $40.24 | $39.33 | 333,747 | |
| $39.85 | +0.81 | +2.1% | $39.13 | $40.20 | $39.10 | 358,228 | |
| $39.04 | -0.93 | -2.3% | $39.54 | $39.54 | $38.36 | 363,408 | |
| $39.97 | -1.01 | -2.5% | $40.58 | $40.58 | $39.15 | 345,192 | |
| $40.98 | -0.07 | -0.2% | $41.32 | $41.88 | $40.84 | 287,742 | |
| $41.05 | +0.55 | +1.4% | $41.11 | $42.25 | $41.04 | 248,612 | |
| $40.50 | +0.755 | +1.9% | $39.84 | $40.71 | $39.11 | 253,299 | |
| $39.75 | -0.045 | -0.1% | $39.99 | $40.25 | $39.13 | 170,818 | |
| $39.79 | +0.29 | +0.7% | $39.18 | $39.90 | $38.79 | 142,793 | |
| $39.50 | -0.27 | -0.7% | $39.83 | $39.83 | $39.05 | 136,684 | |
| $39.77 | -0.28 | -0.7% | $39.58 | $39.99 | $39.33 | 172,315 | |
| $40.05 | -0.03 | -0.1% | $39.85 | $40.32 | $39.24 | 132,995 |
- Ticker
- NASDAQ:BBSI
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Aug 5, 2026
BBSI Reports Second Quarter 2026 Financial Results
Latest earnings call · Aug 5, 2026
Barrett Business Services (NASDAQ:BBSI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 8 slides
Calls
Replays
Barrett Business Services (NASDAQ:BBSI) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 5:00 PM ET
Watch TranscriptBarrett Business Services (NASDAQ:BBSI) Q1 2026 Earnings Call
Wed, May 06, 2026 · 5:00 PM ET
Watch TranscriptBarrett Business Services (NASDAQ:BBSI) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 5:00 PM ET
Watch Transcript
Latest news
BBSI Reports Second Quarter 2026 Financial Results
Aug 5, 2026
Closed $33.09 (-17.5%) on Aug 6, 2026
BBSI Sets Second Quarter 2026 Conference Call for Wednesday, August 5, 2026, at 5: 00 p.m. ET
Jul 22, 2026
Closed $39.79 (+0.7%) on Jul 23, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 8 slides · Aug 5, 2026
Investor Presentation (August 2026)
Investor deck · 23 slides · August 2026
Shareholder Meeting (June 2016)
Shareholder meeting · 20 slides · Jun 24, 2016
Barrett Business Services, Inc. on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 13 in the last 12 months · 96 in all · newest Aug 5, 2026 · oldest 2019
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 5, 2026
- Decks
- 3 decks · latest Aug 5, 2026
Where Barrett Business Services, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BBSI · Home listing · This page | NASDAQ | United States | USD |
| gettex:BB1 | gettex | Germany | EUR |
| LS Exchange:886799 | LS Exchange | Germany | EUR |
| Lang & Schwarz:886799 | Lang & Schwarz | Germany | EUR |
| Frankfurt:BB1 | Frankfurt | Germany | EUR |
| BOATS:BBSI | BOATS | United States | USD |
| Dusseldorf:BB1 | Dusseldorf | Germany | EUR |
| Tradegate:BB1 | Tradegate | Germany | EUR |
| BX Swiss:BB1 | BX Swiss | Switzerland | CHF |
| Stuttgart:BB1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Barrett Business Services, Inc.