Stock listing
NASDAQ:BBNCX Sterling Capital North Carolina Intermediate Tax-Free Fund CL C Mutual Fund
Follow Sterling Capital North Carolina Intermediate Tax-Free Fund CL C into a list and get an email when it puts out news.
Share price · NASDAQ:BBNCX
$9.73 USD 0.00 (0.0%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $9.73 – $9.73 USDOct 20, 2026
- 52-week range
- $9.51 – $10.32 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:BBNCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.73 | 0.00 | 0.0% | $9.73 | $9.73 | $9.73 | — | |
| $9.73 | 0.00 | 0.0% | $9.73 | $9.73 | $9.73 | — | |
| $9.73 | 0.00 | 0.0% | $9.73 | $9.73 | $9.73 | — | |
| $9.73 | +0.06 | +0.6% | $9.73 | $9.73 | $9.73 | — | |
| $9.67 | 0.00 | 0.0% | $9.67 | $9.67 | $9.67 | — | |
| $9.67 | +0.04 | +0.4% | $9.67 | $9.67 | $9.67 | — | |
| $9.63 | 0.00 | 0.0% | $9.63 | $9.63 | $9.63 | — | |
| $9.63 | +0.05 | +0.5% | $9.63 | $9.63 | $9.63 | — | |
| $9.58 | 0.00 | 0.0% | $9.58 | $9.58 | $9.58 | — | |
| $9.58 | -0.04 | -0.4% | $9.58 | $9.58 | $9.58 | — | |
| $9.62 | -0.01 | -0.1% | $9.62 | $9.62 | $9.62 | — | |
| $9.63 | -0.02 | -0.2% | $9.63 | $9.63 | $9.63 | — | |
| $9.65 | 0.00 | 0.0% | $9.65 | $9.65 | $9.65 | — | |
| $9.65 | +0.07 | +0.7% | $9.65 | $9.65 | $9.65 | — | |
| $9.58 | +0.07 | +0.7% | $9.58 | $9.58 | $9.58 | — | |
| $9.51 | -0.03 | -0.3% | $9.51 | $9.51 | $9.51 | — | |
| $9.54 | -0.06 | -0.6% | $9.54 | $9.54 | $9.54 | — | |
| $9.60 | -0.04 | -0.4% | $9.60 | $9.60 | $9.60 | — | |
| $9.64 | -0.04 | -0.4% | $9.64 | $9.64 | $9.64 | — | |
| $9.68 | -0.06 | -0.6% | $9.68 | $9.68 | $9.68 | — | |
| $9.74 | -0.01 | -0.1% | $9.74 | $9.74 | $9.74 | — | |
| $9.75 | 0.00 | 0.0% | $9.75 | $9.75 | $9.75 | — | |
| $9.75 | -0.02 | -0.2% | $9.75 | $9.75 | $9.75 | — | |
| $9.77 | +0.01 | +0.1% | $9.77 | $9.77 | $9.77 | — | |
| $9.76 | -0.01 | -0.1% | $9.76 | $9.76 | $9.76 | — | |
| $9.77 | -0.02 | -0.2% | $9.77 | $9.77 | $9.77 | — | |
| $9.79 | 0.00 | 0.0% | $9.79 | $9.79 | $9.79 | — | |
| $9.79 | +0.01 | +0.1% | $9.79 | $9.79 | $9.79 | — | |
| $9.78 | -0.07 | -0.7% | $9.78 | $9.78 | $9.78 | — | |
| $9.85 | -0.03 | -0.3% | $9.85 | $9.85 | $9.85 | — | |
| $9.88 | -0.01 | -0.1% | $9.88 | $9.88 | $9.88 | — | |
| $9.89 | 0.00 | 0.0% | $9.89 | $9.89 | $9.89 | — | |
| $9.89 | 0.00 | 0.0% | $9.89 | $9.89 | $9.89 | — | |
| $9.89 | -0.01 | -0.1% | $9.89 | $9.89 | $9.89 | — | |
| $9.90 | -0.03 | -0.3% | $9.90 | $9.90 | $9.90 | — | |
| $9.93 | -0.01 | -0.1% | $9.93 | $9.93 | $9.93 | — | |
| $9.94 | -0.01 | -0.1% | $9.94 | $9.94 | $9.94 | — | |
| $9.95 | -0.02 | -0.2% | $9.95 | $9.95 | $9.95 | — | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | — | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | — | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | — | |
| $9.97 | -0.01 | -0.1% | $9.97 | $9.97 | $9.97 | — | |
| $9.98 | -0.01 | -0.1% | $9.98 | $9.98 | $9.98 | — | |
| $9.99 | +0.02 | +0.2% | $9.99 | $9.99 | $9.99 | — | |
| $9.97 | -0.02 | -0.2% | $9.97 | $9.97 | $9.97 | — | |
| $9.99 | -0.02 | -0.2% | $9.99 | $9.99 | $9.99 | — | |
| $10.01 | -0.02 | -0.2% | $10.01 | $10.01 | $10.01 | — | |
| $10.03 | +0.01 | +0.1% | $10.03 | $10.03 | $10.03 | — | |
| $10.02 | +0.01 | +0.1% | $10.02 | $10.02 | $10.02 | — | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | — | |
| $10.01 | -0.01 | -0.1% | $10.01 | $10.01 | $10.01 | — | |
| $10.02 | +0.02 | +0.2% | $10.02 | $10.02 | $10.02 | — | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | — | |
| $10.00 | +0.02 | +0.2% | $10.00 | $10.00 | $10.00 | — | |
| $9.98 | +0.01 | +0.1% | $9.98 | $9.98 | $9.98 | — | |
| $9.97 | +0.01 | +0.1% | $9.97 | $9.97 | $9.97 | — | |
| $9.96 | -0.01 | -0.1% | $9.96 | $9.96 | $9.96 | — | |
| $9.97 | -0.02 | -0.2% | $9.97 | $9.97 | $9.97 | — | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | — | |
| $9.99 | +0.01 | +0.1% | $9.99 | $9.99 | $9.99 | — | |
| $9.98 | +0.01 | +0.1% | $9.98 | $9.98 | $9.98 | — | |
| $9.97 | +0.01 | +0.1% | $9.97 | $9.97 | $9.97 | — | |
| $9.96 | -0.06 | -0.6% | $9.96 | $9.96 | $9.96 | — | |
| $10.02 | -0.03 | -0.3% | $10.02 | $10.02 | $10.02 | — | |
| $10.05 | -0.01 | -0.1% | $10.05 | $10.05 | $10.05 | — | |
| $10.06 | -0.01 | -0.1% | $10.06 | $10.06 | $10.06 | — |
- Ticker
- NASDAQ:BBNCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Sterling Capital North Carolina Intermediate Tax-Free Fund CL C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Sterling Capital North Carolina Intermediate Tax-Free Fund CL C.