Stock listing
NASDAQ:BBMHX Bridge Builder Municipal High-Income Bond Fund Mutual Fund
Follow Bridge Builder Municipal High-Income Bond Fund into a list and get an email when it puts out news.
Share price · NASDAQ:BBMHX
$9.57 USD -0.01 (-0.1%)
Close on Oct 19, 2026
- Day range
- $9.57 – $9.57 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:BBMHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.57 | -0.01 | -0.1% | $9.57 | $9.57 | $9.57 | 0 | |
| $9.58 | 0.00 | 0.0% | $9.58 | $9.58 | $9.58 | 0 | |
| $9.58 | +0.09 | +0.9% | $9.58 | $9.58 | $9.58 | 0 | |
| $9.49 | 0.00 | 0.0% | $9.49 | $9.49 | $9.49 | 0 | |
| $9.49 | +0.05 | +0.5% | $9.49 | $9.49 | $9.49 | 0 | |
| $9.44 | 0.00 | 0.0% | $9.44 | $9.44 | $9.44 | 0 | |
| $9.44 | +0.05 | +0.5% | $9.44 | $9.44 | $9.44 | 0 | |
| $9.39 | 0.00 | 0.0% | $9.39 | $9.39 | $9.39 | 0 | |
| $9.39 | -0.06 | -0.6% | $9.39 | $9.39 | $9.39 | 0 | |
| $9.45 | -0.02 | -0.2% | $9.45 | $9.45 | $9.45 | 0 | |
| $9.47 | -0.02 | -0.2% | $9.47 | $9.47 | $9.47 | 0 | |
| $9.49 | -0.01 | -0.1% | $9.49 | $9.49 | $9.49 | 0 | |
| $9.50 | +0.04 | +0.4% | $9.50 | $9.50 | $9.50 | 0 | |
| $9.46 | +0.08 | +0.9% | $9.46 | $9.46 | $9.46 | 0 | |
| $9.38 | -0.03 | -0.3% | $9.38 | $9.38 | $9.38 | 0 | |
| $9.41 | -0.11 | -1.2% | $9.41 | $9.41 | $9.41 | 0 | |
| $9.52 | -0.05 | -0.5% | $9.52 | $9.52 | $9.52 | 0 | |
| $9.57 | -0.06 | -0.6% | $9.57 | $9.57 | $9.57 | 0 | |
| $9.63 | -0.08 | -0.8% | $9.63 | $9.63 | $9.63 | 0 | |
| $9.71 | 0.00 | 0.0% | $9.71 | $9.71 | $9.71 | 0 | |
| $9.71 | 0.00 | 0.0% | $9.71 | $9.71 | $9.71 | 0 | |
| $9.71 | -0.02 | -0.2% | $9.71 | $9.71 | $9.71 | 0 | |
| $9.73 | +0.03 | +0.3% | $9.73 | $9.73 | $9.73 | 0 | |
| $9.70 | -0.01 | -0.1% | $9.70 | $9.70 | $9.70 | 0 | |
| $9.71 | -0.04 | -0.4% | $9.71 | $9.71 | $9.71 | 0 | |
| $9.75 | 0.00 | 0.0% | $9.75 | $9.75 | $9.75 | 0 | |
| $9.75 | +0.02 | +0.2% | $9.75 | $9.75 | $9.75 | 0 | |
| $9.73 | -0.09 | -0.9% | $9.73 | $9.73 | $9.73 | 0 | |
| $9.82 | -0.05 | -0.5% | $9.82 | $9.82 | $9.82 | 0 | |
| $9.87 | -0.01 | -0.1% | $9.87 | $9.87 | $9.87 | 0 | |
| $9.88 | -0.01 | -0.1% | $9.88 | $9.88 | $9.88 | 0 | |
| $9.89 | 0.00 | 0.0% | $9.89 | $9.89 | $9.89 | 0 | |
| $9.89 | +0.01 | +0.1% | $9.89 | $9.89 | $9.89 | 0 | |
| $9.88 | -0.06 | -0.6% | $9.88 | $9.88 | $9.88 | 0 | |
| $9.94 | -0.03 | -0.3% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.97 | -0.01 | -0.1% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.98 | -0.01 | -0.1% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.99 | +0.01 | +0.1% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.98 | -0.01 | -0.1% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.99 | -0.02 | -0.2% | $9.99 | $9.99 | $9.99 | 0 | |
| $10.01 | +0.03 | +0.3% | $10.01 | $10.01 | $10.01 | 0 | |
| $9.98 | -0.04 | -0.4% | $9.98 | $9.98 | $9.98 | 0 | |
| $10.02 | -0.02 | -0.2% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.04 | -0.03 | -0.3% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.07 | +0.02 | +0.2% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | -0.01 | -0.1% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.06 | +0.02 | +0.2% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.04 | +0.01 | +0.1% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.03 | +0.03 | +0.3% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | -0.02 | -0.2% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.02 | -0.03 | -0.3% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.05 | -0.01 | -0.1% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.06 | +0.02 | +0.2% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.04 | +0.02 | +0.2% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.02 | +0.02 | +0.2% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.00 | -0.07 | -0.7% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.07 | -0.03 | -0.3% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.10 | -0.02 | -0.2% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | 0 |
- Ticker
- NASDAQ:BBMHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Bridge Builder Municipal High-Income Bond Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Bridge Builder Municipal High-Income Bond Fund.