Stock listing
NASDAQ:BAUUX Brown Advisory Small-Cap Fundamental Value Fund - Institutional Shares Mutual Fund
Follow Brown Advisory Small-Cap Fundamental Value Fund - Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:BAUUX
$30.48 USD -0.13 (-0.4%)
Close on Oct 19, 2026
- Day range
- $30.48 – $30.48 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:BAUUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.48 | -0.13 | -0.4% | $30.48 | $30.48 | $30.48 | 0 | |
| $30.61 | -0.02 | -0.1% | $30.61 | $30.61 | $30.61 | 0 | |
| $30.63 | +0.40 | +1.3% | $30.63 | $30.63 | $30.63 | 0 | |
| $30.23 | -0.32 | -1.0% | $30.23 | $30.23 | $30.23 | 0 | |
| $30.55 | +0.12 | +0.4% | $30.55 | $30.55 | $30.55 | 0 | |
| $30.43 | +0.09 | +0.3% | $30.43 | $30.43 | $30.43 | 0 | |
| $30.34 | -0.02 | -0.1% | $30.34 | $30.34 | $30.34 | 0 | |
| $30.36 | +0.11 | +0.4% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.25 | -0.42 | -1.4% | $30.25 | $30.25 | $30.25 | 0 | |
| $30.67 | +0.13 | +0.4% | $30.67 | $30.67 | $30.67 | 0 | |
| $30.54 | +0.11 | +0.4% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.43 | +0.18 | +0.6% | $30.43 | $30.43 | $30.43 | 0 | |
| $30.25 | +0.20 | +0.7% | $30.25 | $30.25 | $30.25 | 0 | |
| $30.05 | -0.21 | -0.7% | $30.05 | $30.05 | $30.05 | 0 | |
| $30.26 | -0.14 | -0.5% | $30.26 | $30.26 | $30.26 | 0 | |
| $30.40 | -0.23 | -0.8% | $30.40 | $30.40 | $30.40 | 0 | |
| $30.63 | +0.18 | +0.6% | $30.63 | $30.63 | $30.63 | 0 | |
| $30.45 | -0.04 | -0.1% | $30.45 | $30.45 | $30.45 | 0 | |
| $30.49 | -0.20 | -0.7% | $30.49 | $30.49 | $30.49 | 0 | |
| $30.69 | +0.13 | +0.4% | $30.69 | $30.69 | $30.69 | 0 | |
| $30.56 | +0.05 | +0.2% | $30.56 | $30.56 | $30.56 | 0 | |
| $30.51 | -0.17 | -0.6% | $30.51 | $30.51 | $30.51 | 0 | |
| $30.68 | -0.16 | -0.5% | $30.68 | $30.68 | $30.68 | 0 | |
| $30.84 | -0.07 | -0.2% | $30.84 | $30.84 | $30.84 | 0 | |
| $30.91 | -0.14 | -0.5% | $30.91 | $30.91 | $30.91 | 0 | |
| $31.05 | -0.20 | -0.6% | $31.05 | $31.05 | $31.05 | 0 | |
| $31.25 | +0.22 | +0.7% | $31.25 | $31.25 | $31.25 | 0 | |
| $31.03 | -0.19 | -0.6% | $31.03 | $31.03 | $31.03 | 0 | |
| $31.22 | -0.26 | -0.8% | $31.22 | $31.22 | $31.22 | 0 | |
| $31.48 | -0.43 | -1.3% | $31.48 | $31.48 | $31.48 | 0 | |
| $31.91 | +0.10 | +0.3% | $31.91 | $31.91 | $31.91 | 0 | |
| $31.81 | +0.17 | +0.5% | $31.81 | $31.81 | $31.81 | 0 | |
| $31.64 | +0.28 | +0.9% | $31.64 | $31.64 | $31.64 | 0 | |
| $31.36 | -0.20 | -0.6% | $31.36 | $31.36 | $31.36 | 0 | |
| $31.56 | -0.21 | -0.7% | $31.56 | $31.56 | $31.56 | 0 | |
| $31.77 | -0.18 | -0.6% | $31.77 | $31.77 | $31.77 | 0 | |
| $31.95 | -0.15 | -0.5% | $31.95 | $31.95 | $31.95 | 0 | |
| $32.10 | +0.06 | +0.2% | $32.10 | $32.10 | $32.10 | 0 | |
| $32.04 | -0.02 | -0.1% | $32.04 | $32.04 | $32.04 | 0 | |
| $32.06 | -0.22 | -0.7% | $32.06 | $32.06 | $32.06 | 0 | |
| $32.28 | +0.16 | +0.5% | $32.28 | $32.28 | $32.28 | 0 | |
| $32.12 | -0.28 | -0.9% | $32.12 | $32.12 | $32.12 | 0 | |
| $32.40 | -0.09 | -0.3% | $32.40 | $32.40 | $32.40 | 0 | |
| $32.49 | -0.40 | -1.2% | $32.49 | $32.49 | $32.49 | 0 | |
| $32.89 | -0.33 | -1.0% | $32.89 | $32.89 | $32.89 | 0 | |
| $33.22 | +0.18 | +0.5% | $33.22 | $33.22 | $33.22 | 0 | |
| $33.04 | +0.18 | +0.5% | $33.04 | $33.04 | $33.04 | 0 | |
| $32.86 | +0.11 | +0.3% | $32.86 | $32.86 | $32.86 | 0 | |
| $32.75 | -0.03 | -0.1% | $32.75 | $32.75 | $32.75 | 0 | |
| $32.78 | -0.26 | -0.8% | $32.78 | $32.78 | $32.78 | 0 | |
| $33.04 | -0.05 | -0.2% | $33.04 | $33.04 | $33.04 | 0 | |
| $33.09 | -0.16 | -0.5% | $33.09 | $33.09 | $33.09 | 0 | |
| $33.25 | -0.20 | -0.6% | $33.25 | $33.25 | $33.25 | 0 | |
| $33.45 | +0.56 | +1.7% | $33.45 | $33.45 | $33.45 | 0 | |
| $32.89 | +0.43 | +1.3% | $32.89 | $32.89 | $32.89 | 0 | |
| $32.46 | +0.07 | +0.2% | $32.46 | $32.46 | $32.46 | 0 | |
| $32.39 | -0.11 | -0.3% | $32.39 | $32.39 | $32.39 | 0 | |
| $32.50 | -0.57 | -1.7% | $32.50 | $32.50 | $32.50 | 0 | |
| $33.07 | +0.31 | +0.9% | $33.07 | $33.07 | $33.07 | 0 | |
| $32.76 | +0.26 | +0.8% | $32.76 | $32.76 | $32.76 | 0 | |
| $32.50 | +0.32 | +1.0% | $32.50 | $32.50 | $32.50 | 0 | |
| $32.18 | -0.10 | -0.3% | $32.18 | $32.18 | $32.18 | 0 | |
| $32.28 | -0.21 | -0.6% | $32.28 | $32.28 | $32.28 | 0 | |
| $32.49 | +0.25 | +0.8% | $32.49 | $32.49 | $32.49 | 0 | |
| $32.24 | -0.31 | -1.0% | $32.24 | $32.24 | $32.24 | 0 |
- Ticker
- NASDAQ:BAUUX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Brown Advisory Small-Cap Fundamental Value Fund - Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Brown Advisory Small-Cap Fundamental Value Fund - Institutional Shares.