Stock listing
NASDAQ:BATPX BlackRock Allocation Target Shares Series P Portfolio Mutual Fund
Follow BlackRock Allocation Target Shares Series P Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:BATPX
$10.38 USD +0.02 (+0.2%)
Close on Oct 23, 2026
- Day range
- $10.38 – $10.38 USDOct 23, 2026
- 52-week range
- $9.49 – $10.64 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:BATPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.38 | +0.02 | +0.2% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.36 | -0.10 | -1.0% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.46 | 0.00 | 0.0% | $10.46 | $10.46 | $10.46 | 0 | |
| $10.46 | -0.01 | -0.1% | $10.46 | $10.46 | $10.46 | 0 | |
| $10.47 | +0.04 | +0.4% | $10.47 | $10.47 | $10.47 | 0 | |
| $10.43 | 0.00 | 0.0% | $10.43 | $10.43 | $10.43 | 0 | |
| $10.43 | -0.07 | -0.7% | $10.43 | $10.43 | $10.43 | 0 | |
| $10.50 | -0.02 | -0.2% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.52 | -0.02 | -0.2% | $10.52 | $10.52 | $10.52 | 0 | |
| $10.54 | 0.00 | 0.0% | $10.54 | $10.54 | $10.54 | 0 | |
| $10.54 | +0.06 | +0.6% | $10.54 | $10.54 | $10.54 | 0 | |
| $10.48 | -0.04 | -0.4% | $10.48 | $10.48 | $10.48 | 0 | |
| $10.52 | +0.01 | +0.1% | $10.52 | $10.52 | $10.52 | 0 | |
| $10.51 | -0.02 | -0.2% | $10.51 | $10.51 | $10.51 | 0 | |
| $10.53 | +0.02 | +0.2% | $10.53 | $10.53 | $10.53 | 0 | |
| $10.51 | +0.03 | +0.3% | $10.51 | $10.51 | $10.51 | 0 | |
| $10.48 | -0.03 | -0.3% | $10.48 | $10.48 | $10.48 | 0 | |
| $10.51 | +0.02 | +0.2% | $10.51 | $10.51 | $10.51 | 0 | |
| $10.49 | +0.01 | +0.1% | $10.49 | $10.49 | $10.49 | 0 | |
| $10.48 | +0.04 | +0.4% | $10.48 | $10.48 | $10.48 | 0 | |
| $10.44 | -0.02 | -0.2% | $10.44 | $10.44 | $10.44 | 0 | |
| $10.46 | +0.05 | +0.5% | $10.46 | $10.46 | $10.46 | 0 | |
| $10.41 | +0.04 | +0.4% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.37 | 0.00 | 0.0% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.37 | -0.01 | -0.1% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.38 | +0.02 | +0.2% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.36 | -0.02 | -0.2% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.38 | +0.01 | +0.1% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.37 | 0.00 | 0.0% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.37 | +0.01 | +0.1% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.36 | +0.02 | +0.2% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.34 | +0.07 | +0.7% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.27 | +0.03 | +0.3% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.24 | +0.01 | +0.1% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.23 | +0.01 | +0.1% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.22 | -0.01 | -0.1% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.23 | 0.00 | 0.0% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.23 | +0.03 | +0.3% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.20 | +0.02 | +0.2% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.18 | +0.04 | +0.4% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.14 | +0.01 | +0.1% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.13 | +0.02 | +0.2% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.11 | -0.05 | -0.5% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.16 | -0.01 | -0.1% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.17 | +0.02 | +0.2% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.15 | +0.04 | +0.4% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.11 | -0.04 | -0.4% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.15 | -0.01 | -0.1% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.16 | +0.02 | +0.2% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.14 | +0.03 | +0.3% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.11 | -0.03 | -0.3% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.14 | 0.00 | 0.0% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.14 | -0.01 | -0.1% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.15 | +0.04 | +0.4% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.11 | -0.02 | -0.2% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.13 | +0.04 | +0.4% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.09 | 0.00 | 0.0% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.09 | -0.04 | -0.4% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.13 | -0.02 | -0.2% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.15 | +0.03 | +0.3% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.12 | +0.04 | +0.4% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.08 | -0.02 | -0.2% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.10 | -0.03 | -0.3% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.13 | -0.01 | -0.1% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.14 | +0.03 | +0.3% | $10.14 | $10.14 | $10.14 | 0 |
- Ticker
- NASDAQ:BATPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Allocation Target Shares Series P Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock Allocation Target Shares Series P Portfolio.