Stock listing
NASDAQ:BASIX BlackRock Strategic Income Opportunities Portfolio - Mutual Fund
Follow BlackRock Strategic Income Opportunities Portfolio - into a list and get an email when it puts out news.
Share price · NASDAQ:BASIX
$9.47 USD -0.01 (-0.1%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $9.47 – $9.47 USDOct 19, 2026
- 52-week range
- $9.46 – $9.86 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:BASIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.47 | -0.01 | -0.1% | $9.47 | $9.47 | $9.47 | — | |
| $9.48 | 0.00 | 0.0% | $9.48 | $9.48 | $9.48 | — | |
| $9.48 | +0.01 | +0.1% | $9.48 | $9.48 | $9.48 | — | |
| $9.47 | -0.01 | -0.1% | $9.47 | $9.47 | $9.47 | — | |
| $9.48 | 0.00 | 0.0% | $9.48 | $9.48 | $9.48 | — | |
| $9.48 | 0.00 | 0.0% | $9.48 | $9.48 | $9.48 | — | |
| $9.48 | +0.01 | +0.1% | $9.48 | $9.48 | $9.48 | — | |
| $9.47 | 0.00 | 0.0% | $9.47 | $9.47 | $9.47 | — | |
| $9.47 | -0.01 | -0.1% | $9.47 | $9.47 | $9.47 | — | |
| $9.48 | +0.02 | +0.2% | $9.48 | $9.48 | $9.48 | — | |
| $9.46 | 0.00 | 0.0% | $9.46 | $9.46 | $9.46 | — | |
| $9.46 | 0.00 | 0.0% | $9.46 | $9.46 | $9.46 | — | |
| $9.46 | 0.00 | 0.0% | $9.46 | $9.46 | $9.46 | — | |
| $9.46 | 0.00 | 0.0% | $9.46 | $9.46 | $9.46 | — | |
| $9.46 | -0.01 | -0.1% | $9.46 | $9.46 | $9.46 | — | |
| $9.47 | -0.03 | -0.3% | $9.47 | $9.47 | $9.47 | — | |
| $9.50 | +0.01 | +0.1% | $9.50 | $9.50 | $9.50 | — | |
| $9.49 | -0.03 | -0.3% | $9.49 | $9.49 | $9.49 | — | |
| $9.52 | -0.05 | -0.5% | $9.52 | $9.52 | $9.52 | — | |
| $9.57 | 0.00 | 0.0% | $9.57 | $9.57 | $9.57 | — | |
| $9.57 | +0.02 | +0.2% | $9.57 | $9.57 | $9.57 | — | |
| $9.55 | -0.02 | -0.2% | $9.55 | $9.55 | $9.55 | — | |
| $9.57 | +0.02 | +0.2% | $9.57 | $9.57 | $9.57 | — | |
| $9.55 | 0.00 | 0.0% | $9.55 | $9.55 | $9.55 | — | |
| $9.55 | -0.01 | -0.1% | $9.55 | $9.55 | $9.55 | — | |
| $9.56 | -0.02 | -0.2% | $9.56 | $9.56 | $9.56 | — | |
| $9.58 | -0.01 | -0.1% | $9.58 | $9.58 | $9.58 | — | |
| $9.59 | -0.04 | -0.4% | $9.59 | $9.59 | $9.59 | — | |
| $9.63 | -0.02 | -0.2% | $9.63 | $9.63 | $9.63 | — | |
| $9.65 | -0.01 | -0.1% | $9.65 | $9.65 | $9.65 | — | |
| $9.66 | 0.00 | 0.0% | $9.66 | $9.66 | $9.66 | — | |
| $9.66 | +0.03 | +0.3% | $9.66 | $9.66 | $9.66 | — | |
| $9.63 | 0.00 | 0.0% | $9.63 | $9.63 | $9.63 | — | |
| $9.63 | -0.02 | -0.2% | $9.63 | $9.63 | $9.63 | — | |
| $9.65 | -0.01 | -0.1% | $9.65 | $9.65 | $9.65 | — | |
| $9.66 | -0.03 | -0.3% | $9.66 | $9.66 | $9.66 | — | |
| $9.69 | 0.00 | 0.0% | $9.69 | $9.69 | $9.69 | — | |
| $9.69 | 0.00 | 0.0% | $9.69 | $9.69 | $9.69 | — | |
| $9.69 | +0.02 | +0.2% | $9.69 | $9.69 | $9.69 | — | |
| $9.67 | 0.00 | 0.0% | $9.67 | $9.67 | $9.67 | — | |
| $9.67 | -0.01 | -0.1% | $9.67 | $9.67 | $9.67 | — | |
| $9.68 | -0.01 | -0.1% | $9.68 | $9.68 | $9.68 | — | |
| $9.69 | +0.03 | +0.3% | $9.69 | $9.69 | $9.69 | — | |
| $9.66 | -0.02 | -0.2% | $9.66 | $9.66 | $9.66 | — | |
| $9.68 | 0.00 | 0.0% | $9.68 | $9.68 | $9.68 | — | |
| $9.68 | -0.02 | -0.2% | $9.68 | $9.68 | $9.68 | — | |
| $9.70 | +0.02 | +0.2% | $9.70 | $9.70 | $9.70 | — | |
| $9.68 | +0.01 | +0.1% | $9.68 | $9.68 | $9.68 | — | |
| $9.67 | 0.00 | 0.0% | $9.67 | $9.67 | $9.67 | — | |
| $9.67 | -0.02 | -0.2% | $9.67 | $9.67 | $9.67 | — | |
| $9.69 | +0.02 | +0.2% | $9.69 | $9.69 | $9.69 | — | |
| $9.67 | -0.01 | -0.1% | $9.67 | $9.67 | $9.67 | — | |
| $9.68 | 0.00 | 0.0% | $9.68 | $9.68 | $9.68 | — | |
| $9.68 | +0.03 | +0.3% | $9.68 | $9.68 | $9.68 | — | |
| $9.65 | +0.02 | +0.2% | $9.65 | $9.65 | $9.65 | — | |
| $9.63 | -0.01 | -0.1% | $9.63 | $9.63 | $9.63 | — | |
| $9.64 | +0.01 | +0.1% | $9.64 | $9.64 | $9.64 | — | |
| $9.63 | -0.02 | -0.2% | $9.63 | $9.63 | $9.63 | — | |
| $9.65 | +0.01 | +0.1% | $9.65 | $9.65 | $9.65 | — | |
| $9.64 | +0.01 | +0.1% | $9.64 | $9.64 | $9.64 | — | |
| $9.63 | 0.00 | 0.0% | $9.63 | $9.63 | $9.63 | — | |
| $9.63 | -0.02 | -0.2% | $9.63 | $9.63 | $9.63 | — | |
| $9.65 | -0.02 | -0.2% | $9.65 | $9.65 | $9.65 | — | |
| $9.67 | 0.00 | 0.0% | $9.67 | $9.67 | $9.67 | — | |
| $9.67 | -0.01 | -0.1% | $9.67 | $9.67 | $9.67 | — |
- Ticker
- NASDAQ:BASIX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Strategic Income Opportunities Portfolio - on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about BlackRock Strategic Income Opportunities Portfolio -.