Stock listing

NASDAQ:BAQAX Brown Advisory Emerging Markets Select Fund Advisor Shares Mutual Fund

Follow Brown Advisory Emerging Markets Select Fund Advisor Shares into a list and get an email when it puts out news.

Share price · NASDAQ:BAQAX

$16.58 USD +0.12 (+0.7%)

Close on Oct 19, 2026

Past 3 months -4.7% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $16.58 – $16.58 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:BAQAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$16.58	+0.12	+0.7%	$16.58	$16.58	$16.58
Fri, Oct 16	$16.46	-0.23	-1.4%	$16.46	$16.46	$16.46
Thu, Oct 15	$16.69	-0.01	-0.1%	$16.69	$16.69	$16.69
Wed, Oct 14	$16.70	-0.27	-1.6%	$16.70	$16.70	$16.70
Tue, Oct 13	$16.97	-0.12	-0.7%	$16.97	$16.97	$16.97
Mon, Oct 12	$17.09	-0.14	-0.8%	$17.09	$17.09	$17.09
Fri, Oct 9	$17.23	+0.16	+0.9%	$17.23	$17.23	$17.23
Thu, Oct 8	$17.07	-0.29	-1.7%	$17.07	$17.07	$17.07
Wed, Oct 7	$17.36	-0.20	-1.1%	$17.36	$17.36	$17.36
Tue, Oct 6	$17.56	-0.16	-0.9%	$17.56	$17.56	$17.56
Mon, Oct 5	$17.72	+0.33	+1.9%	$17.72	$17.72	$17.72
Fri, Oct 2	$17.39	+0.09	+0.5%	$17.39	$17.39	$17.39
Thu, Oct 1	$17.30	+0.08	+0.5%	$17.30	$17.30	$17.30
Wed, Sep 30	$17.22	-0.14	-0.8%	$17.22	$17.22	$17.22
Tue, Sep 29	$17.36	+0.01	+0.1%	$17.36	$17.36	$17.36
Mon, Sep 28	$17.35	-0.21	-1.2%	$17.35	$17.35	$17.35
Fri, Sep 25	$17.56	+0.12	+0.7%	$17.56	$17.56	$17.56
Thu, Sep 24	$17.44	-0.16	-0.9%	$17.44	$17.44	$17.44
Wed, Sep 23	$17.60	-0.29	-1.6%	$17.60	$17.60	$17.60
Tue, Sep 22	$17.89	+0.03	+0.2%	$17.89	$17.89	$17.89
Mon, Sep 21	$17.86	+0.38	+2.2%	$17.86	$17.86	$17.86
Fri, Sep 18	$17.48	+0.05	+0.3%	$17.48	$17.48	$17.48
Thu, Sep 17	$17.43	+0.28	+1.6%	$17.43	$17.43	$17.43
Wed, Sep 16	$17.15	-0.05	-0.3%	$17.15	$17.15	$17.15
Tue, Sep 15	$17.20	-0.14	-0.8%	$17.20	$17.20	$17.20
Mon, Sep 14	$17.34	-0.29	-1.6%	$17.34	$17.34	$17.34
Fri, Sep 11	$17.63	+0.09	+0.5%	$17.63	$17.63	$17.63
Thu, Sep 10	$17.54	-0.24	-1.3%	$17.54	$17.54	$17.54
Wed, Sep 9	$17.78	-0.15	-0.8%	$17.78	$17.78	$17.78
Tue, Sep 8	$17.93	+0.04	+0.2%	$17.93	$17.93	$17.93
Fri, Sep 4	$17.89	+0.15	+0.8%	$17.89	$17.89	$17.89
Thu, Sep 3	$17.74	+0.16	+0.9%	$17.74	$17.74	$17.74
Wed, Sep 2	$17.58	+0.09	+0.5%	$17.58	$17.58	$17.58
Tue, Sep 1	$17.49	-0.05	-0.3%	$17.49	$17.49	$17.49
Mon, Aug 31	$17.54	-0.05	-0.3%	$17.54	$17.54	$17.54
Fri, Aug 28	$17.59	-0.09	-0.5%	$17.59	$17.59	$17.59
Thu, Aug 27	$17.68	+0.08	+0.5%	$17.68	$17.68	$17.68
Wed, Aug 26	$17.60	-0.01	-0.1%	$17.60	$17.60	$17.60
Tue, Aug 25	$17.61	+0.21	+1.2%	$17.61	$17.61	$17.61
Mon, Aug 24	$17.40	-0.24	-1.4%	$17.40	$17.40	$17.40
Fri, Aug 21	$17.64	+0.21	+1.2%	$17.64	$17.64	$17.64
Thu, Aug 20	$17.43	+0.11	+0.6%	$17.43	$17.43	$17.43
Wed, Aug 19	$17.32	+0.05	+0.3%	$17.32	$17.32	$17.32
Tue, Aug 18	$17.27	-0.39	-2.2%	$17.27	$17.27	$17.27
Mon, Aug 17	$17.66	+0.14	+0.8%	$17.66	$17.66	$17.66
Fri, Aug 14	$17.52	-0.05	-0.3%	$17.52	$17.52	$17.52
Thu, Aug 13	$17.57	+0.03	+0.2%	$17.57	$17.57	$17.57
Wed, Aug 12	$17.54	+0.27	+1.6%	$17.54	$17.54	$17.54
Tue, Aug 11	$17.27	-0.06	-0.3%	$17.27	$17.27	$17.27
Mon, Aug 10	$17.33	-0.01	-0.1%	$17.33	$17.33	$17.33
Fri, Aug 7	$17.34	+0.10	+0.6%	$17.34	$17.34	$17.34
Thu, Aug 6	$17.24	-0.15	-0.9%	$17.24	$17.24	$17.24
Wed, Aug 5	$17.39	-0.08	-0.5%	$17.39	$17.39	$17.39
Tue, Aug 4	$17.47	+0.20	+1.2%	$17.47	$17.47	$17.47
Mon, Aug 3	$17.27	+0.04	+0.2%	$17.27	$17.27	$17.27
Fri, Jul 31	$17.23	+0.31	+1.8%	$17.23	$17.23	$17.23
Thu, Jul 30	$16.92	+0.54	+3.3%	$16.92	$16.92	$16.92
Wed, Jul 29	$16.38	-0.26	-1.6%	$16.38	$16.38	$16.38
Tue, Jul 28	$16.64	-0.28	-1.7%	$16.64	$16.64	$16.64
Mon, Jul 27	$16.92	+0.07	+0.4%	$16.92	$16.92	$16.92
Fri, Jul 24	$16.85	-0.32	-1.9%	$16.85	$16.85	$16.85
Thu, Jul 23	$17.17	-0.04	-0.2%	$17.17	$17.17	$17.17
Wed, Jul 22	$17.21	-0.10	-0.6%	$17.21	$17.21	$17.21
Tue, Jul 21	$17.31	+0.48	+2.9%	$17.31	$17.31	$17.31
Mon, Jul 20	$16.83	-0.03	-0.2%	$16.83	$16.83	$16.83

Ticker: NASDAQ:BAQAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Brown Advisory Emerging Markets Select Fund Advisor Shares on 6ix

What it is: Mutual fund