Stock listing

NASDAQ:BANX ArrowMark Financial Corp. Stock

Home listing (NASDAQ) of ArrowMark Financial Corp.

Follow ArrowMark Financial Corp. into a list and get an email when it puts out news.

Share price · NASDAQ:BANX

$19.75 USD -0.04 (-0.2%)

Close on Nov 5, 2026

Past year -7.1% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: $19.62 – $19.80 USDNov 5, 2026
Volume: 14,015 sharesNov 5, 2026
Market cap: $191.3M USDAt the close on Nov 5, 2026 · price × 9.69M shares outstanding
52-week range: $18.45 – $22.50 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: $704,947 USDMedian day 30,250 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NASDAQ:BANX · Home	$19.75 USD	-0.04 (-0.2%)	14,015	$19.80	$19.80	$19.62	$19.79	Close on Nov 5, 2026
Frankfurt:S9O	€16.40 EUR	+0.044 (+0.3%)	—	€16.40	€16.40	€16.40	€16.35	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:BANX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	$19.75	-0.04	-0.2%	$19.80	$19.80	$19.62	14,015
Wed, Nov 4	$19.79	+0.21	+1.1%	$19.70	$19.79	$19.56	9,140
Tue, Nov 3	$19.58	+0.02	+0.1%	$19.62	$19.64	$19.48	23,651
Mon, Nov 2	$19.56	+0.12	+0.6%	$19.58	$19.60	$19.44	23,563
Fri, Oct 30	$19.44	-0.09	-0.5%	$19.64	$19.64	$19.41	40,272
Thu, Oct 29	$19.53	-0.08	-0.4%	$19.69	$19.84	$19.16	71,142
Wed, Oct 28	$19.61	-0.03	-0.2%	$19.68	$19.87	$19.54	33,646
Tue, Oct 27	$19.64	-0.035	-0.2%	$19.60	$19.95	$19.58	18,880
Mon, Oct 26	$19.68	-0.075	-0.4%	$19.66	$19.70	$19.63	17,055
Fri, Oct 23	$19.75	-0.26	-1.3%	$19.77	$19.80	$19.60	15,100
Thu, Oct 22	$20.01	+0.17	+0.9%	$19.89	$20.01	$19.89	9,800
Wed, Oct 21	$19.84	-0.15	-0.8%	$19.77	$19.93	$19.77	14,500
Tue, Oct 20	$19.99	+0.33	+1.7%	$20.09	$20.09	$19.60	15,600
Mon, Oct 19	$19.66	-0.24	-1.2%	$19.91	$19.91	$19.58	21,800
Fri, Oct 16	$19.90	-0.12	-0.6%	$20.08	$20.09	$19.83	14,400
Thu, Oct 15	$20.02	-0.08	-0.4%	$20.10	$20.14	$19.80	18,500
Wed, Oct 14	$20.10	+0.02	+0.1%	$20.05	$20.23	$19.89	49,000
Tue, Oct 13	$20.08	+0.14	+0.7%	$20.05	$20.19	$19.89	37,000
Mon, Oct 12	$19.94	+0.30	+1.5%	$19.68	$19.97	$19.67	34,500
Fri, Oct 9	$19.64	-0.09	-0.5%	$19.82	$20.01	$19.60	22,600
Thu, Oct 8	$19.73	+0.12	+0.6%	$19.58	$20.09	$19.28	40,500
Wed, Oct 7	$19.61	-0.35	-1.8%	$19.95	$20.02	$19.51	26,900
Tue, Oct 6	$19.96	-0.21	-1.0%	$20.21	$20.45	$19.96	27,500
Mon, Oct 5	$20.17	+0.17	+0.9%	$20.06	$20.40	$20.05	30,400
Fri, Oct 2	$20.00	+0.19	+1.0%	$19.89	$20.23	$19.76	30,100
Thu, Oct 1	$19.81	-0.05	-0.3%	$19.79	$20.25	$19.40	46,700
Wed, Sep 30	$19.86	-0.49	-2.4%	$20.42	$20.42	$19.82	47,800
Tue, Sep 29	$20.35	+0.61	+3.1%	$19.76	$20.43	$19.51	36,600
Mon, Sep 28	$19.74	-0.18	-0.9%	$19.90	$20.15	$19.25	65,800
Fri, Sep 25	$19.92	-0.63	-3.1%	$20.49	$20.50	$19.40	120,800
Thu, Sep 24	$20.55	-0.47	-2.2%	$20.89	$20.99	$20.45	44,900
Wed, Sep 23	$21.02	-0.20	-0.9%	$21.15	$21.15	$20.79	37,800
Tue, Sep 22	$21.22	+0.14	+0.7%	$21.04	$21.29	$21.03	51,600
Mon, Sep 21	$21.08	+0.18	+0.9%	$20.95	$21.24	$20.95	45,100
Fri, Sep 18	$20.90	+0.03	+0.1%	$20.99	$21.06	$20.86	13,700
Thu, Sep 17	$20.87	0.00	0.0%	$20.85	$21.08	$20.82	32,500
Wed, Sep 16	$20.87	-0.05	-0.2%	$20.92	$21.10	$20.84	35,700
Tue, Sep 15	$20.92	-0.14	-0.7%	$21.06	$21.16	$20.88	29,500
Mon, Sep 14	$21.06	+0.09	+0.4%	$20.87	$21.10	$20.87	32,900
Fri, Sep 11	$20.97	+0.01	0.0%	$21.03	$21.08	$20.83	18,900
Thu, Sep 10	$20.96	-0.11	-0.5%	$21.05	$21.06	$20.80	23,000
Wed, Sep 9	$21.07	+0.07	+0.3%	$20.96	$21.10	$20.96	20,600
Tue, Sep 8	$21.00	+0.20	+1.0%	$20.80	$21.04	$20.78	38,600
Fri, Sep 4	$20.80	+0.12	+0.6%	$20.68	$20.82	$20.67	33,800
Thu, Sep 3	$20.68	-0.35	-1.7%	$21.02	$21.02	$20.65	59,800
Wed, Sep 2	$21.03	-0.12	-0.6%	$21.25	$21.25	$20.96	54,600
Tue, Sep 1	$21.15	+0.26	+1.2%	$20.94	$21.29	$20.90	138,700
Mon, Aug 31	$20.89	+0.24	+1.2%	$20.80	$20.94	$20.61	79,600
Fri, Aug 28	$20.65	0.00	0.0%	$20.68	$20.78	$20.58	35,300
Thu, Aug 27	$20.65	+0.09	+0.4%	$20.80	$20.80	$20.60	20,500
Wed, Aug 26	$20.56	-0.01	0.0%	$20.58	$20.64	$20.47	9,400
Tue, Aug 25	$20.57	-0.10	-0.5%	$20.74	$20.74	$20.35	30,700
Mon, Aug 24	$20.67	-0.04	-0.2%	$20.75	$20.75	$20.55	42,000
Fri, Aug 21	$20.71	0.00	0.0%	$20.80	$20.80	$20.61	27,400
Thu, Aug 20	$20.71	+0.20	+1.0%	$20.61	$20.82	$20.57	26,700
Wed, Aug 19	$20.51	-0.26	-1.3%	$20.78	$20.82	$20.39	32,700
Tue, Aug 18	$20.77	+0.04	+0.2%	$20.74	$20.82	$20.70	51,900
Mon, Aug 17	$20.73	-0.10	-0.5%	$20.99	$20.99	$20.70	35,200
Fri, Aug 14	$20.83	+0.17	+0.8%	$20.66	$20.88	$20.60	54,900
Thu, Aug 13	$20.66	+0.06	+0.3%	$20.64	$20.71	$20.60	25,400
Wed, Aug 12	$20.60	+0.17	+0.8%	$20.58	$20.60	$20.44	21,300
Tue, Aug 11	$20.43	+0.13	+0.6%	$20.35	$20.44	$20.30	12,800
Mon, Aug 10	$20.30	-0.22	-1.1%	$20.41	$20.44	$20.18	25,900
Fri, Aug 7	$20.52	+0.13	+0.6%	$20.40	$20.58	$20.27	17,900
Thu, Aug 6	$20.39	-0.02	-0.1%	$20.26	$20.56	$20.26	25,200
Wed, Aug 5	$20.41	-0.13	-0.6%	$20.59	$20.59	$20.21	16,800

Ticker: NASDAQ:BANX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

What changed lately

Latest news release · Oct 26, 2026
ArrowMark Financial Corp. Releases Month End Estimated Net Asset Value as of September 2026

Calls

Replays

ArrowMark Financial (NASDAQ:BANX) Q3 2022 Earnings Call
Wed, Nov 09, 2022 · 5:00 PM ET
Watch Transcript
ArrowMark Financial (NASDAQ:BANX) Q2 2022 Earnings Call
Thu, Aug 04, 2022 · 5:00 PM ET
Watch Transcript
ArrowMark Financial (NASDAQ:BANX) Q1 2022 Earnings Call
Thu, May 12, 2022 · 5:00 PM ET
Watch Transcript

Latest news

ArrowMark Financial Corp. Releases Month End Estimated Net Asset Value as of September 2026

Oct 26, 2026

Closed $19.64 (-0.2%) on Oct 27, 2026

All ArrowMark Financial Corp. news

ArrowMark Financial Corp. on 6ix

What it is: Closed-end fund
News releases: 1 in the last 12 months · 1 in all · newest Oct 26, 2026 · oldest 2026
Calls: 9 calls with a replay · 9 with a transcript · latest Nov 9, 2022

Where ArrowMark Financial Corp. is listed

Listing	Exchange	Country	Currency
NASDAQ:BANX · Home listing · This page	NASDAQ	United States	USD
Frankfurt:S9O	Frankfurt	Germany	EUR
gettex:S9O	gettex	Germany	EUR