Stock listing
NASDAQ:BAILX Brown Advisory Sustainable International Leaders Fund Institutional Shares Mutual Fund
Follow Brown Advisory Sustainable International Leaders Fund Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:BAILX
$11.85 USD +0.02 (+0.2%)
Close on Oct 21, 2026
- Day range
- $11.85 – $11.85 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:BAILX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.85 | +0.02 | +0.2% | $11.85 | $11.85 | $11.85 | 0 | |
| $11.83 | +0.14 | +1.2% | $11.83 | $11.83 | $11.83 | 0 | |
| $11.69 | -0.07 | -0.6% | $11.69 | $11.69 | $11.69 | 0 | |
| $11.76 | 0.00 | 0.0% | $11.76 | $11.76 | $11.76 | 0 | |
| $11.76 | +0.25 | +2.2% | $11.76 | $11.76 | $11.76 | 0 | |
| $11.51 | +0.01 | +0.1% | $11.51 | $11.51 | $11.51 | 0 | |
| $11.50 | +0.06 | +0.5% | $11.50 | $11.50 | $11.50 | 0 | |
| $11.44 | -0.01 | -0.1% | $11.44 | $11.44 | $11.44 | 0 | |
| $11.45 | +0.12 | +1.1% | $11.45 | $11.45 | $11.45 | 0 | |
| $11.33 | +0.03 | +0.3% | $11.33 | $11.33 | $11.33 | 0 | |
| $11.30 | -0.07 | -0.6% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.37 | +0.02 | +0.2% | $11.37 | $11.37 | $11.37 | 0 | |
| $11.35 | +0.08 | +0.7% | $11.35 | $11.35 | $11.35 | 0 | |
| $11.27 | +0.07 | +0.6% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.20 | -0.08 | -0.7% | $11.20 | $11.20 | $11.20 | 0 | |
| $11.28 | -0.09 | -0.8% | $11.28 | $11.28 | $11.28 | 0 | |
| $11.37 | +0.01 | +0.1% | $11.37 | $11.37 | $11.37 | 0 | |
| $11.36 | -0.05 | -0.4% | $11.36 | $11.36 | $11.36 | 0 | |
| $11.41 | +0.03 | +0.3% | $11.41 | $11.41 | $11.41 | 0 | |
| $11.38 | -0.01 | -0.1% | $11.38 | $11.38 | $11.38 | 0 | |
| $11.39 | -0.12 | -1.0% | $11.39 | $11.39 | $11.39 | 0 | |
| $11.51 | +0.03 | +0.3% | $11.51 | $11.51 | $11.51 | 0 | |
| $11.48 | +0.10 | +0.9% | $11.48 | $11.48 | $11.48 | 0 | |
| $11.38 | -0.11 | -1.0% | $11.38 | $11.38 | $11.38 | 0 | |
| $11.49 | +0.09 | +0.8% | $11.49 | $11.49 | $11.49 | 0 | |
| $11.40 | -0.05 | -0.4% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.45 | -0.09 | -0.8% | $11.45 | $11.45 | $11.45 | 0 | |
| $11.54 | +0.06 | +0.5% | $11.54 | $11.54 | $11.54 | 0 | |
| $11.48 | +0.07 | +0.6% | $11.48 | $11.48 | $11.48 | 0 | |
| $11.41 | -0.08 | -0.7% | $11.41 | $11.41 | $11.41 | 0 | |
| $11.49 | -0.20 | -1.7% | $11.49 | $11.49 | $11.49 | 0 | |
| $11.69 | -0.10 | -0.8% | $11.69 | $11.69 | $11.69 | 0 | |
| $11.79 | -0.05 | -0.4% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.84 | +0.14 | +1.2% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.70 | -0.03 | -0.3% | $11.70 | $11.70 | $11.70 | 0 | |
| $11.73 | -0.13 | -1.1% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.86 | -0.06 | -0.5% | $11.86 | $11.86 | $11.86 | 0 | |
| $11.92 | -0.02 | -0.2% | $11.92 | $11.92 | $11.92 | 0 | |
| $11.94 | +0.04 | +0.3% | $11.94 | $11.94 | $11.94 | 0 | |
| $11.90 | -0.05 | -0.4% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.95 | +0.02 | +0.2% | $11.95 | $11.95 | $11.95 | 0 | |
| $11.93 | +0.02 | +0.2% | $11.93 | $11.93 | $11.93 | 0 | |
| $11.91 | +0.12 | +1.0% | $11.91 | $11.91 | $11.91 | 0 | |
| $11.79 | -0.03 | -0.3% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.82 | +0.09 | +0.8% | $11.82 | $11.82 | $11.82 | 0 | |
| $11.73 | -0.05 | -0.4% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.78 | -0.08 | -0.7% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.86 | +0.01 | +0.1% | $11.86 | $11.86 | $11.86 | 0 | |
| $11.85 | 0.00 | 0.0% | $11.85 | $11.85 | $11.85 | 0 | |
| $11.85 | -0.07 | -0.6% | $11.85 | $11.85 | $11.85 | 0 | |
| $11.92 | -0.04 | -0.3% | $11.92 | $11.92 | $11.92 | 0 | |
| $11.96 | -0.01 | -0.1% | $11.96 | $11.96 | $11.96 | 0 | |
| $11.97 | +0.12 | +1.0% | $11.97 | $11.97 | $11.97 | 0 | |
| $11.85 | -0.03 | -0.3% | $11.85 | $11.85 | $11.85 | 0 | |
| $11.88 | +0.01 | +0.1% | $11.88 | $11.88 | $11.88 | 0 | |
| $11.87 | +0.16 | +1.4% | $11.87 | $11.87 | $11.87 | 0 | |
| $11.71 | +0.09 | +0.8% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.62 | -0.20 | -1.7% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.82 | +0.03 | +0.3% | $11.82 | $11.82 | $11.82 | 0 | |
| $11.79 | +0.06 | +0.5% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.73 | +0.21 | +1.8% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.52 | +0.19 | +1.7% | $11.52 | $11.52 | $11.52 | 0 | |
| $11.33 | +0.08 | +0.7% | $11.33 | $11.33 | $11.33 | 0 | |
| $11.25 | -0.10 | -0.9% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.35 | -0.02 | -0.2% | $11.35 | $11.35 | $11.35 | 0 | |
| $11.37 | 0.00 | 0.0% | $11.37 | $11.37 | $11.37 | 0 |
- Ticker
- NASDAQ:BAILX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Brown Advisory Sustainable International Leaders Fund Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Brown Advisory Sustainable International Leaders Fund Institutional Shares.