Stock listing
NASDAQ:BAHAX Brown Advisory- WMC Strategic European Equity Fund Advisor Shares Mutual Fund
Follow Brown Advisory- WMC Strategic European Equity Fund Advisor Shares into a list and get an email when it puts out news.
Share price · NASDAQ:BAHAX
$18.01 USD -0.03 (-0.2%)
Close on Oct 22, 2026
- Day range
- $18.01 – $18.01 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:BAHAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.01 | -0.03 | -0.2% | $18.01 | $18.01 | $18.01 | 0 | |
| $18.04 | +0.12 | +0.7% | $18.04 | $18.04 | $18.04 | 0 | |
| $17.92 | +0.07 | +0.4% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.85 | -0.15 | -0.8% | $17.85 | $17.85 | $17.85 | 0 | |
| $18.00 | +0.15 | +0.8% | $18.00 | $18.00 | $18.00 | 0 | |
| $17.85 | +0.31 | +1.8% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.54 | -0.05 | -0.3% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.59 | +0.18 | +1.0% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.41 | +0.03 | +0.2% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.38 | +0.15 | +0.9% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.23 | -0.01 | -0.1% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.24 | -0.22 | -1.3% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.46 | +0.11 | +0.6% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.35 | 0.00 | 0.0% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.35 | +0.07 | +0.4% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.28 | -0.23 | -1.3% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.51 | -0.19 | -1.1% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.70 | -0.15 | -0.8% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.85 | -0.07 | -0.4% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.92 | +0.15 | +0.8% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.77 | -0.09 | -0.5% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.86 | -0.22 | -1.2% | $17.86 | $17.86 | $17.86 | 0 | |
| $18.08 | +0.09 | +0.5% | $18.08 | $18.08 | $18.08 | 0 | |
| $17.99 | +0.05 | +0.3% | $17.99 | $17.99 | $17.99 | 0 | |
| $17.94 | -0.10 | -0.6% | $17.94 | $17.94 | $17.94 | 0 | |
| $18.04 | +0.08 | +0.4% | $18.04 | $18.04 | $18.04 | 0 | |
| $17.96 | -0.10 | -0.6% | $17.96 | $17.96 | $17.96 | 0 | |
| $18.06 | -0.05 | -0.3% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.11 | -0.02 | -0.1% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.13 | +0.07 | +0.4% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.06 | -0.14 | -0.8% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.20 | -0.26 | -1.4% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.46 | -0.03 | -0.2% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.49 | -0.08 | -0.4% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.57 | +0.18 | +1.0% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.39 | -0.08 | -0.4% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.47 | -0.17 | -0.9% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.64 | -0.07 | -0.4% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.71 | -0.07 | -0.4% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.78 | -0.02 | -0.1% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.80 | -0.02 | -0.1% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.82 | +0.11 | +0.6% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.71 | +0.04 | +0.2% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.67 | +0.20 | +1.1% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.47 | -0.03 | -0.2% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.50 | +0.07 | +0.4% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.43 | -0.08 | -0.4% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.51 | -0.14 | -0.8% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.65 | +0.09 | +0.5% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.56 | +0.08 | +0.4% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.48 | -0.04 | -0.2% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.52 | -0.01 | -0.1% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.53 | -0.16 | -0.9% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.69 | +0.10 | +0.5% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.59 | -0.03 | -0.2% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.62 | +0.10 | +0.5% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.52 | +0.13 | +0.7% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.39 | +0.13 | +0.7% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.26 | -0.16 | -0.9% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.42 | +0.10 | +0.5% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.32 | +0.06 | +0.3% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.26 | +0.27 | +1.5% | $18.26 | $18.26 | $18.26 | 0 | |
| $17.99 | +0.15 | +0.8% | $17.99 | $17.99 | $17.99 | 0 | |
| $17.84 | +0.14 | +0.8% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.70 | -0.24 | -1.3% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.94 | +0.03 | +0.2% | $17.94 | $17.94 | $17.94 | 0 |
- Ticker
- NASDAQ:BAHAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Brown Advisory- WMC Strategic European Equity Fund Advisor Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Brown Advisory- WMC Strategic European Equity Fund Advisor Shares.