Stock listing

NASDAQ:BAGAX Brown Advisory Growth Equity Adv Shares Mutual Fund

Follow Brown Advisory Growth Equity Adv Shares into a list and get an email when it puts out news.

Share price · NASDAQ:BAGAX

$8.29 USD +0.07 (+0.9%)

Close on Oct 19, 2026

Past 3 months +3.1% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $8.29 – $8.29 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:BAGAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$8.29	+0.07	+0.9%	$8.29	$8.29	$8.29
Fri, Oct 16	$8.22	-0.19	-2.3%	$8.22	$8.22	$8.22
Thu, Oct 15	$8.41	+0.06	+0.7%	$8.41	$8.41	$8.41
Wed, Oct 14	$8.35	-0.17	-2.0%	$8.35	$8.35	$8.35
Tue, Oct 13	$8.52	-0.01	-0.1%	$8.52	$8.52	$8.52
Mon, Oct 12	$8.53	-0.04	-0.5%	$8.53	$8.53	$8.53
Fri, Oct 9	$8.57	+0.12	+1.4%	$8.57	$8.57	$8.57
Thu, Oct 8	$8.45	-0.02	-0.2%	$8.45	$8.45	$8.45
Wed, Oct 7	$8.47	-0.03	-0.4%	$8.47	$8.47	$8.47
Tue, Oct 6	$8.50	+0.11	+1.3%	$8.50	$8.50	$8.50
Mon, Oct 5	$8.39	+0.09	+1.1%	$8.39	$8.39	$8.39
Fri, Oct 2	$8.30	+0.03	+0.4%	$8.30	$8.30	$8.30
Thu, Oct 1	$8.27	0.00	0.0%	$8.27	$8.27	$8.27
Wed, Sep 30	$8.27	-0.03	-0.4%	$8.27	$8.27	$8.27
Tue, Sep 29	$8.30	+0.03	+0.4%	$8.30	$8.30	$8.30
Mon, Sep 28	$8.27	-0.04	-0.5%	$8.27	$8.27	$8.27
Fri, Sep 25	$8.31	+0.03	+0.4%	$8.31	$8.31	$8.31
Thu, Sep 24	$8.28	+0.03	+0.4%	$8.28	$8.28	$8.28
Wed, Sep 23	$8.25	0.00	0.0%	$8.25	$8.25	$8.25
Tue, Sep 22	$8.25	0.00	0.0%	$8.25	$8.25	$8.25
Mon, Sep 21	$8.25	+0.16	+2.0%	$8.25	$8.25	$8.25
Fri, Sep 18	$8.09	-0.03	-0.4%	$8.09	$8.09	$8.09
Thu, Sep 17	$8.12	+0.06	+0.7%	$8.12	$8.12	$8.12
Wed, Sep 16	$8.06	+0.01	+0.1%	$8.06	$8.06	$8.06
Tue, Sep 15	$8.05	-0.06	-0.7%	$8.05	$8.05	$8.05
Mon, Sep 14	$8.11	+0.09	+1.1%	$8.11	$8.11	$8.11
Fri, Sep 11	$8.02	+0.06	+0.8%	$8.02	$8.02	$8.02
Thu, Sep 10	$7.96	-0.05	-0.6%	$7.96	$7.96	$7.96
Wed, Sep 9	$8.01	-0.04	-0.5%	$8.01	$8.01	$8.01
Tue, Sep 8	$8.05	-0.04	-0.5%	$8.05	$8.05	$8.05
Fri, Sep 4	$8.09	-0.03	-0.4%	$8.09	$8.09	$8.09
Thu, Sep 3	$8.12	+0.10	+1.2%	$8.12	$8.12	$8.12
Wed, Sep 2	$8.02	-0.05	-0.6%	$8.02	$8.02	$8.02
Tue, Sep 1	$8.07	-0.15	-1.8%	$8.07	$8.07	$8.07
Mon, Aug 31	$8.22	-0.06	-0.7%	$8.22	$8.22	$8.22
Fri, Aug 28	$8.28	-0.06	-0.7%	$8.28	$8.28	$8.28
Thu, Aug 27	$8.34	+0.07	+0.8%	$8.34	$8.34	$8.34
Wed, Aug 26	$8.27	+0.03	+0.4%	$8.27	$8.27	$8.27
Tue, Aug 25	$8.24	+0.03	+0.4%	$8.24	$8.24	$8.24
Mon, Aug 24	$8.21	-0.04	-0.5%	$8.21	$8.21	$8.21
Fri, Aug 21	$8.25	+0.06	+0.7%	$8.25	$8.25	$8.25
Thu, Aug 20	$8.19	-0.06	-0.7%	$8.19	$8.19	$8.19
Wed, Aug 19	$8.25	+0.05	+0.6%	$8.25	$8.25	$8.25
Tue, Aug 18	$8.20	-0.07	-0.8%	$8.20	$8.20	$8.20
Mon, Aug 17	$8.27	-0.07	-0.8%	$8.27	$8.27	$8.27
Fri, Aug 14	$8.34	-0.07	-0.8%	$8.34	$8.34	$8.34
Thu, Aug 13	$8.41	+0.08	+1.0%	$8.41	$8.41	$8.41
Wed, Aug 12	$8.33	0.00	0.0%	$8.33	$8.33	$8.33
Tue, Aug 11	$8.33	0.00	0.0%	$8.33	$8.33	$8.33
Mon, Aug 10	$8.33	+0.06	+0.7%	$8.33	$8.33	$8.33
Fri, Aug 7	$8.27	+0.12	+1.5%	$8.27	$8.27	$8.27
Thu, Aug 6	$8.15	-0.11	-1.3%	$8.15	$8.15	$8.15
Wed, Aug 5	$8.26	0.00	0.0%	$8.26	$8.26	$8.26
Tue, Aug 4	$8.26	+0.20	+2.5%	$8.26	$8.26	$8.26
Mon, Aug 3	$8.06	+0.17	+2.2%	$8.06	$8.06	$8.06
Fri, Jul 31	$7.89	+0.10	+1.3%	$7.89	$7.89	$7.89
Thu, Jul 30	$7.79	+0.04	+0.5%	$7.79	$7.79	$7.79
Wed, Jul 29	$7.75	-0.08	-1.0%	$7.75	$7.75	$7.75
Tue, Jul 28	$7.83	+0.05	+0.6%	$7.83	$7.83	$7.83
Mon, Jul 27	$7.78	+0.09	+1.2%	$7.78	$7.78	$7.78
Fri, Jul 24	$7.69	-0.02	-0.3%	$7.69	$7.69	$7.69
Thu, Jul 23	$7.71	-0.09	-1.2%	$7.71	$7.71	$7.71
Wed, Jul 22	$7.80	-0.09	-1.1%	$7.80	$7.80	$7.80
Tue, Jul 21	$7.89	-0.03	-0.4%	$7.89	$7.89	$7.89
Mon, Jul 20	$7.92	+0.03	+0.4%	$7.92	$7.92	$7.92

Ticker: NASDAQ:BAGAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Brown Advisory Growth Equity Adv Shares on 6ix

What it is: Mutual fund