Stock listing
NASDAQ:BAFHX Brown Advisory- WMC Strategic European Equity Fund Institutional Shares Mutual Fund
Follow Brown Advisory- WMC Strategic European Equity Fund Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:BAFHX
$18.41 USD -0.03 (-0.2%)
Close on Oct 22, 2026
- Day range
- $18.41 – $18.41 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:BAFHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.41 | -0.03 | -0.2% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.44 | +0.12 | +0.7% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.32 | +0.07 | +0.4% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.25 | -0.15 | -0.8% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.40 | +0.15 | +0.8% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.25 | +0.32 | +1.8% | $18.25 | $18.25 | $18.25 | 0 | |
| $17.93 | -0.05 | -0.3% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.98 | +0.19 | +1.1% | $17.98 | $17.98 | $17.98 | 0 | |
| $17.79 | +0.02 | +0.1% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.77 | +0.16 | +0.9% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.61 | -0.01 | -0.1% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.62 | -0.22 | -1.2% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.84 | +0.10 | +0.6% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.74 | 0.00 | 0.0% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.74 | +0.08 | +0.5% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.66 | -0.23 | -1.3% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.89 | -0.20 | -1.1% | $17.89 | $17.89 | $17.89 | 0 | |
| $18.09 | -0.15 | -0.8% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.24 | -0.07 | -0.4% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.31 | +0.15 | +0.8% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.16 | -0.09 | -0.5% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.25 | -0.22 | -1.2% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.47 | +0.09 | +0.5% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.38 | +0.05 | +0.3% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.33 | -0.10 | -0.5% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.43 | +0.08 | +0.4% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.35 | -0.11 | -0.6% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.46 | -0.04 | -0.2% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.50 | -0.03 | -0.2% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.53 | +0.08 | +0.4% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.45 | -0.14 | -0.8% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.59 | -0.27 | -1.4% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.86 | -0.04 | -0.2% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.90 | -0.07 | -0.4% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.97 | +0.18 | +1.0% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.79 | -0.08 | -0.4% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.87 | -0.17 | -0.9% | $18.87 | $18.87 | $18.87 | 0 | |
| $19.04 | -0.08 | -0.4% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.12 | -0.07 | -0.4% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.19 | -0.02 | -0.1% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.21 | -0.02 | -0.1% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.23 | +0.11 | +0.6% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.12 | +0.04 | +0.2% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.08 | +0.21 | +1.1% | $19.08 | $19.08 | $19.08 | 0 | |
| $18.87 | -0.03 | -0.2% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.90 | +0.07 | +0.4% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.83 | -0.08 | -0.4% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.91 | -0.15 | -0.8% | $18.91 | $18.91 | $18.91 | 0 | |
| $19.06 | +0.10 | +0.5% | $19.06 | $19.06 | $19.06 | 0 | |
| $18.96 | +0.08 | +0.4% | $18.96 | $18.96 | $18.96 | 0 | |
| $18.88 | -0.04 | -0.2% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.92 | -0.01 | -0.1% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.93 | -0.16 | -0.8% | $18.93 | $18.93 | $18.93 | 0 | |
| $19.09 | +0.10 | +0.5% | $19.09 | $19.09 | $19.09 | 0 | |
| $18.99 | -0.03 | -0.2% | $18.99 | $18.99 | $18.99 | 0 | |
| $19.02 | +0.10 | +0.5% | $19.02 | $19.02 | $19.02 | 0 | |
| $18.92 | +0.14 | +0.7% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.78 | +0.13 | +0.7% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.65 | -0.17 | -0.9% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.82 | +0.11 | +0.6% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.71 | +0.06 | +0.3% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.65 | +0.27 | +1.5% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.38 | +0.16 | +0.9% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.22 | +0.14 | +0.8% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.08 | -0.25 | -1.4% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.33 | +0.04 | +0.2% | $18.33 | $18.33 | $18.33 | 0 |
- Ticker
- NASDAQ:BAFHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Brown Advisory- WMC Strategic European Equity Fund Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Brown Advisory- WMC Strategic European Equity Fund Institutional Shares.