Stock listing

NASDAQ:BAFGX Brown Advisory Growth Equity Fund - Institutional Shares Mutual Fund

Follow Brown Advisory Growth Equity Fund - Institutional Shares into a list and get an email when it puts out news.

Share price · NASDAQ:BAFGX

$10.76 USD +0.10 (+0.9%)

Close on Oct 19, 2026

Past 3 months +3.2% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $10.76 – $10.76 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:BAFGX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$10.76	+0.10	+0.9%	$10.76	$10.76	$10.76
Fri, Oct 16	$10.66	-0.25	-2.3%	$10.66	$10.66	$10.66
Thu, Oct 15	$10.91	+0.08	+0.7%	$10.91	$10.91	$10.91
Wed, Oct 14	$10.83	-0.22	-2.0%	$10.83	$10.83	$10.83
Tue, Oct 13	$11.05	-0.02	-0.2%	$11.05	$11.05	$11.05
Mon, Oct 12	$11.07	-0.05	-0.4%	$11.07	$11.07	$11.07
Fri, Oct 9	$11.12	+0.15	+1.4%	$11.12	$11.12	$11.12
Thu, Oct 8	$10.97	-0.02	-0.2%	$10.97	$10.97	$10.97
Wed, Oct 7	$10.99	-0.04	-0.4%	$10.99	$10.99	$10.99
Tue, Oct 6	$11.03	+0.14	+1.3%	$11.03	$11.03	$11.03
Mon, Oct 5	$10.89	+0.12	+1.1%	$10.89	$10.89	$10.89
Fri, Oct 2	$10.77	+0.05	+0.5%	$10.77	$10.77	$10.77
Thu, Oct 1	$10.72	-0.01	-0.1%	$10.72	$10.72	$10.72
Wed, Sep 30	$10.73	-0.03	-0.3%	$10.73	$10.73	$10.73
Tue, Sep 29	$10.76	+0.03	+0.3%	$10.76	$10.76	$10.76
Mon, Sep 28	$10.73	-0.05	-0.5%	$10.73	$10.73	$10.73
Fri, Sep 25	$10.78	+0.04	+0.4%	$10.78	$10.78	$10.78
Thu, Sep 24	$10.74	+0.04	+0.4%	$10.74	$10.74	$10.74
Wed, Sep 23	$10.70	-0.01	-0.1%	$10.70	$10.70	$10.70
Tue, Sep 22	$10.71	+0.01	+0.1%	$10.71	$10.71	$10.71
Mon, Sep 21	$10.70	+0.20	+1.9%	$10.70	$10.70	$10.70
Fri, Sep 18	$10.50	-0.04	-0.4%	$10.50	$10.50	$10.50
Thu, Sep 17	$10.54	+0.09	+0.9%	$10.54	$10.54	$10.54
Wed, Sep 16	$10.45	0.00	0.0%	$10.45	$10.45	$10.45
Tue, Sep 15	$10.45	-0.08	-0.8%	$10.45	$10.45	$10.45
Mon, Sep 14	$10.53	+0.12	+1.2%	$10.53	$10.53	$10.53
Fri, Sep 11	$10.41	+0.08	+0.8%	$10.41	$10.41	$10.41
Thu, Sep 10	$10.33	-0.07	-0.7%	$10.33	$10.33	$10.33
Wed, Sep 9	$10.40	-0.04	-0.4%	$10.40	$10.40	$10.40
Tue, Sep 8	$10.44	-0.05	-0.5%	$10.44	$10.44	$10.44
Fri, Sep 4	$10.49	-0.05	-0.5%	$10.49	$10.49	$10.49
Thu, Sep 3	$10.54	+0.13	+1.2%	$10.54	$10.54	$10.54
Wed, Sep 2	$10.41	-0.06	-0.6%	$10.41	$10.41	$10.41
Tue, Sep 1	$10.47	-0.19	-1.8%	$10.47	$10.47	$10.47
Mon, Aug 31	$10.66	-0.08	-0.7%	$10.66	$10.66	$10.66
Fri, Aug 28	$10.74	-0.08	-0.7%	$10.74	$10.74	$10.74
Thu, Aug 27	$10.82	+0.10	+0.9%	$10.82	$10.82	$10.82
Wed, Aug 26	$10.72	+0.03	+0.3%	$10.72	$10.72	$10.72
Tue, Aug 25	$10.69	+0.04	+0.4%	$10.69	$10.69	$10.69
Mon, Aug 24	$10.65	-0.05	-0.5%	$10.65	$10.65	$10.65
Fri, Aug 21	$10.70	+0.07	+0.7%	$10.70	$10.70	$10.70
Thu, Aug 20	$10.63	-0.07	-0.7%	$10.63	$10.63	$10.63
Wed, Aug 19	$10.70	+0.06	+0.6%	$10.70	$10.70	$10.70
Tue, Aug 18	$10.64	-0.08	-0.7%	$10.64	$10.64	$10.64
Mon, Aug 17	$10.72	-0.09	-0.8%	$10.72	$10.72	$10.72
Fri, Aug 14	$10.81	-0.09	-0.8%	$10.81	$10.81	$10.81
Thu, Aug 13	$10.90	+0.10	+0.9%	$10.90	$10.90	$10.90
Wed, Aug 12	$10.80	-0.01	-0.1%	$10.80	$10.80	$10.80
Tue, Aug 11	$10.81	0.00	0.0%	$10.81	$10.81	$10.81
Mon, Aug 10	$10.81	+0.09	+0.8%	$10.81	$10.81	$10.81
Fri, Aug 7	$10.72	+0.15	+1.4%	$10.72	$10.72	$10.72
Thu, Aug 6	$10.57	-0.14	-1.3%	$10.57	$10.57	$10.57
Wed, Aug 5	$10.71	0.00	0.0%	$10.71	$10.71	$10.71
Tue, Aug 4	$10.71	+0.26	+2.5%	$10.71	$10.71	$10.71
Mon, Aug 3	$10.45	+0.22	+2.2%	$10.45	$10.45	$10.45
Fri, Jul 31	$10.23	+0.12	+1.2%	$10.23	$10.23	$10.23
Thu, Jul 30	$10.11	+0.06	+0.6%	$10.11	$10.11	$10.11
Wed, Jul 29	$10.05	-0.10	-1.0%	$10.05	$10.05	$10.05
Tue, Jul 28	$10.15	+0.06	+0.6%	$10.15	$10.15	$10.15
Mon, Jul 27	$10.09	+0.13	+1.3%	$10.09	$10.09	$10.09
Fri, Jul 24	$9.96	-0.04	-0.4%	$9.96	$9.96	$9.96
Thu, Jul 23	$10.00	-0.12	-1.2%	$10.00	$10.00	$10.00
Wed, Jul 22	$10.12	-0.11	-1.1%	$10.12	$10.12	$10.12
Tue, Jul 21	$10.23	-0.04	-0.4%	$10.23	$10.23	$10.23
Mon, Jul 20	$10.27	+0.04	+0.4%	$10.27	$10.27	$10.27

Ticker: NASDAQ:BAFGX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Brown Advisory Growth Equity Fund - Institutional Shares on 6ix

What it is: Mutual fund