Stock listing

NASDAQ:AZTAX NYLIM MacKay Arizona Muni Fund Mutual Fund

Follow NYLIM MacKay Arizona Muni Fund into a list and get an email when it puts out news.

Share price · NASDAQ:AZTAX

$9.42 USD +0.07 (+0.7%)

Close on Oct 15, 2026

Past 3 months -4.2% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $9.42 – $9.42 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:AZTAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$9.42	+0.07	+0.7%	$9.42	$9.42	$9.42
Wed, Oct 14	$9.35	0.00	0.0%	$9.35	$9.35	$9.35
Tue, Oct 13	$9.35	+0.03	+0.3%	$9.35	$9.35	$9.35
Mon, Oct 12	$9.32	0.00	0.0%	$9.32	$9.32	$9.32
Fri, Oct 9	$9.32	+0.05	+0.5%	$9.32	$9.32	$9.32
Thu, Oct 8	$9.27	0.00	0.0%	$9.27	$9.27	$9.27
Wed, Oct 7	$9.27	-0.05	-0.5%	$9.27	$9.27	$9.27
Tue, Oct 6	$9.32	0.00	0.0%	$9.32	$9.32	$9.32
Mon, Oct 5	$9.32	-0.02	-0.2%	$9.32	$9.32	$9.32
Fri, Oct 2	$9.34	0.00	0.0%	$9.34	$9.34	$9.34
Thu, Oct 1	$9.34	+0.06	+0.6%	$9.34	$9.34	$9.34
Wed, Sep 30	$9.28	+0.07	+0.8%	$9.28	$9.28	$9.28
Tue, Sep 29	$9.21	-0.02	-0.2%	$9.21	$9.21	$9.21
Mon, Sep 28	$9.23	-0.07	-0.8%	$9.23	$9.23	$9.23
Fri, Sep 25	$9.30	-0.03	-0.3%	$9.30	$9.30	$9.30
Thu, Sep 24	$9.33	-0.05	-0.5%	$9.33	$9.33	$9.33
Wed, Sep 23	$9.38	-0.06	-0.6%	$9.38	$9.38	$9.38
Tue, Sep 22	$9.44	0.00	0.0%	$9.44	$9.44	$9.44
Mon, Sep 21	$9.44	-0.01	-0.1%	$9.44	$9.44	$9.44
Fri, Sep 18	$9.45	-0.02	-0.2%	$9.45	$9.45	$9.45
Thu, Sep 17	$9.47	+0.02	+0.2%	$9.47	$9.47	$9.47
Wed, Sep 16	$9.45	-0.01	-0.1%	$9.45	$9.45	$9.45
Tue, Sep 15	$9.46	-0.03	-0.3%	$9.46	$9.46	$9.46
Mon, Sep 14	$9.49	0.00	0.0%	$9.49	$9.49	$9.49
Fri, Sep 11	$9.49	+0.01	+0.1%	$9.49	$9.49	$9.49
Thu, Sep 10	$9.48	-0.07	-0.7%	$9.48	$9.48	$9.48
Wed, Sep 9	$9.55	-0.04	-0.4%	$9.55	$9.55	$9.55
Tue, Sep 8	$9.59	0.00	0.0%	$9.59	$9.59	$9.59
Fri, Sep 4	$9.59	0.00	0.0%	$9.59	$9.59	$9.59
Thu, Sep 3	$9.59	0.00	0.0%	$9.59	$9.59	$9.59
Wed, Sep 2	$9.59	-0.01	-0.1%	$9.59	$9.59	$9.59
Tue, Sep 1	$9.60	-0.04	-0.4%	$9.60	$9.60	$9.60
Mon, Aug 31	$9.64	-0.02	-0.2%	$9.64	$9.64	$9.64
Fri, Aug 28	$9.66	0.00	0.0%	$9.66	$9.66	$9.66
Thu, Aug 27	$9.66	-0.01	-0.1%	$9.66	$9.66	$9.66
Wed, Aug 26	$9.67	-0.01	-0.1%	$9.67	$9.67	$9.67
Tue, Aug 25	$9.68	-0.01	-0.1%	$9.68	$9.68	$9.68
Mon, Aug 24	$9.69	+0.01	+0.1%	$9.69	$9.69	$9.69
Fri, Aug 21	$9.68	-0.01	-0.1%	$9.68	$9.68	$9.68
Thu, Aug 20	$9.69	-0.01	-0.1%	$9.69	$9.69	$9.69
Wed, Aug 19	$9.70	+0.02	+0.2%	$9.70	$9.70	$9.70
Tue, Aug 18	$9.68	-0.03	-0.3%	$9.68	$9.68	$9.68
Mon, Aug 17	$9.71	-0.02	-0.2%	$9.71	$9.71	$9.71
Fri, Aug 14	$9.73	-0.02	-0.2%	$9.73	$9.73	$9.73
Thu, Aug 13	$9.75	+0.01	+0.1%	$9.75	$9.75	$9.75
Wed, Aug 12	$9.74	+0.01	+0.1%	$9.74	$9.74	$9.74
Tue, Aug 11	$9.73	0.00	0.0%	$9.73	$9.73	$9.73
Mon, Aug 10	$9.73	0.00	0.0%	$9.73	$9.73	$9.73
Fri, Aug 7	$9.73	+0.01	+0.1%	$9.73	$9.73	$9.73
Thu, Aug 6	$9.72	0.00	0.0%	$9.72	$9.72	$9.72
Wed, Aug 5	$9.72	+0.02	+0.2%	$9.72	$9.72	$9.72
Tue, Aug 4	$9.70	+0.01	+0.1%	$9.70	$9.70	$9.70
Mon, Aug 3	$9.69	+0.01	+0.1%	$9.69	$9.69	$9.69
Fri, Jul 31	$9.68	-0.01	-0.1%	$9.68	$9.68	$9.68
Thu, Jul 30	$9.69	-0.02	-0.2%	$9.69	$9.69	$9.69
Wed, Jul 29	$9.71	-0.01	-0.1%	$9.71	$9.71	$9.71
Tue, Jul 28	$9.72	+0.01	+0.1%	$9.72	$9.72	$9.72
Mon, Jul 27	$9.71	+0.03	+0.3%	$9.71	$9.71	$9.71
Fri, Jul 24	$9.68	0.00	0.0%	$9.68	$9.68	$9.68
Thu, Jul 23	$9.68	-0.06	-0.6%	$9.68	$9.68	$9.68
Wed, Jul 22	$9.74	-0.03	-0.3%	$9.74	$9.74	$9.74
Tue, Jul 21	$9.77	-0.01	-0.1%	$9.77	$9.77	$9.77
Mon, Jul 20	$9.78	-0.01	-0.1%	$9.78	$9.78	$9.78
Fri, Jul 17	$9.79	0.00	0.0%	$9.79	$9.79	$9.79
Thu, Jul 16	$9.79	-0.02	-0.2%	$9.79	$9.79	$9.79
Wed, Jul 15	$9.81	-0.01	-0.1%	$9.81	$9.81	$9.81

Ticker: NASDAQ:AZTAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

NYLIM MacKay Arizona Muni Fund on 6ix

What it is: Mutual fund