Stock listing
NASDAQ:AYMAX American Century High Yield Municipal - Mutual Fund
Follow American Century High Yield Municipal - into a list and get an email when it puts out news.
Share price · NASDAQ:AYMAX
$8.41 USD +0.01 (+0.1%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $8.41 – $8.41 USDNov 2, 2026
- 52-week range
- $8.07 – $8.86 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:AYMAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.41 | +0.01 | +0.1% | $8.41 | $8.41 | $8.41 | — | |
| $8.40 | +0.03 | +0.4% | $8.40 | $8.40 | $8.40 | — | |
| $8.37 | +0.01 | +0.1% | $8.37 | $8.37 | $8.37 | — | |
| $8.36 | -0.01 | -0.1% | $8.36 | $8.36 | $8.36 | — | |
| $8.37 | 0.00 | 0.0% | $8.37 | $8.37 | $8.37 | — | |
| $8.37 | +0.02 | +0.2% | $8.37 | $8.37 | $8.37 | — | |
| $8.35 | +0.03 | +0.4% | $8.35 | $8.35 | $8.35 | — | |
| $8.32 | +0.06 | +0.7% | $8.32 | $8.32 | $8.32 | — | |
| $8.26 | +0.01 | +0.1% | $8.26 | $8.26 | $8.26 | — | |
| $8.25 | 0.00 | 0.0% | $8.25 | $8.25 | $8.25 | — | |
| $8.25 | -0.01 | -0.1% | $8.25 | $8.25 | $8.25 | — | |
| $8.26 | 0.00 | 0.0% | $8.26 | $8.26 | $8.26 | — | |
| $8.26 | +0.09 | +1.1% | $8.26 | $8.26 | $8.26 | — | |
| $8.17 | -0.01 | -0.1% | $8.17 | $8.17 | $8.17 | — | |
| $8.18 | +0.05 | +0.6% | $8.18 | $8.18 | $8.18 | — | |
| $8.13 | 0.00 | 0.0% | $8.13 | $8.13 | $8.13 | — | |
| $8.13 | +0.05 | +0.6% | $8.13 | $8.13 | $8.13 | — | |
| $8.08 | 0.00 | 0.0% | $8.08 | $8.08 | $8.08 | — | |
| $8.08 | -0.06 | -0.7% | $8.08 | $8.08 | $8.08 | — | |
| $8.14 | -0.01 | -0.1% | $8.14 | $8.14 | $8.14 | — | |
| $8.15 | -0.02 | -0.2% | $8.15 | $8.15 | $8.15 | — | |
| $8.17 | -0.01 | -0.1% | $8.17 | $8.17 | $8.17 | — | |
| $8.18 | +0.04 | +0.5% | $8.18 | $8.18 | $8.18 | — | |
| $8.14 | +0.07 | +0.9% | $8.14 | $8.14 | $8.14 | — | |
| $8.07 | -0.02 | -0.2% | $8.07 | $8.07 | $8.07 | — | |
| $8.09 | -0.11 | -1.3% | $8.09 | $8.09 | $8.09 | — | |
| $8.20 | -0.04 | -0.5% | $8.20 | $8.20 | $8.20 | — | |
| $8.24 | -0.05 | -0.6% | $8.24 | $8.24 | $8.24 | — | |
| $8.29 | -0.08 | -1.0% | $8.29 | $8.29 | $8.29 | — | |
| $8.37 | 0.00 | 0.0% | $8.37 | $8.37 | $8.37 | — | |
| $8.37 | 0.00 | 0.0% | $8.37 | $8.37 | $8.37 | — | |
| $8.37 | -0.02 | -0.2% | $8.37 | $8.37 | $8.37 | — | |
| $8.39 | +0.03 | +0.4% | $8.39 | $8.39 | $8.39 | — | |
| $8.36 | -0.01 | -0.1% | $8.36 | $8.36 | $8.36 | — | |
| $8.37 | -0.03 | -0.4% | $8.37 | $8.37 | $8.37 | — | |
| $8.40 | 0.00 | 0.0% | $8.40 | $8.40 | $8.40 | — | |
| $8.40 | +0.02 | +0.2% | $8.40 | $8.40 | $8.40 | — | |
| $8.38 | -0.09 | -1.1% | $8.38 | $8.38 | $8.38 | — | |
| $8.47 | -0.05 | -0.6% | $8.47 | $8.47 | $8.47 | — | |
| $8.52 | -0.01 | -0.1% | $8.52 | $8.52 | $8.52 | — | |
| $8.53 | 0.00 | 0.0% | $8.53 | $8.53 | $8.53 | — | |
| $8.53 | 0.00 | 0.0% | $8.53 | $8.53 | $8.53 | — | |
| $8.53 | +0.01 | +0.1% | $8.53 | $8.53 | $8.53 | — | |
| $8.52 | -0.06 | -0.7% | $8.52 | $8.52 | $8.52 | — | |
| $8.58 | -0.02 | -0.2% | $8.58 | $8.58 | $8.58 | — | |
| $8.60 | -0.01 | -0.1% | $8.60 | $8.60 | $8.60 | — | |
| $8.61 | 0.00 | 0.0% | $8.61 | $8.61 | $8.61 | — | |
| $8.61 | -0.01 | -0.1% | $8.61 | $8.61 | $8.61 | — | |
| $8.62 | +0.01 | +0.1% | $8.62 | $8.62 | $8.62 | — | |
| $8.61 | 0.00 | 0.0% | $8.61 | $8.61 | $8.61 | — | |
| $8.61 | -0.01 | -0.1% | $8.61 | $8.61 | $8.61 | — | |
| $8.62 | -0.02 | -0.2% | $8.62 | $8.62 | $8.62 | — | |
| $8.64 | +0.03 | +0.3% | $8.64 | $8.64 | $8.64 | — | |
| $8.61 | -0.04 | -0.5% | $8.61 | $8.61 | $8.61 | — | |
| $8.65 | -0.03 | -0.3% | $8.65 | $8.65 | $8.65 | — | |
| $8.68 | -0.02 | -0.2% | $8.68 | $8.68 | $8.68 | — | |
| $8.70 | +0.01 | +0.1% | $8.70 | $8.70 | $8.70 | — | |
| $8.69 | +0.01 | +0.1% | $8.69 | $8.69 | $8.69 | — | |
| $8.68 | 0.00 | 0.0% | $8.68 | $8.68 | $8.68 | — | |
| $8.68 | -0.01 | -0.1% | $8.68 | $8.68 | $8.68 | — | |
| $8.69 | +0.02 | +0.2% | $8.69 | $8.69 | $8.69 | — | |
| $8.67 | 0.00 | 0.0% | $8.67 | $8.67 | $8.67 | — | |
| $8.67 | +0.01 | +0.1% | $8.67 | $8.67 | $8.67 | — | |
| $8.66 | +0.03 | +0.3% | $8.66 | $8.66 | $8.66 | — | |
| $8.63 | -0.01 | -0.1% | $8.63 | $8.63 | $8.63 | — |
- Ticker
- NASDAQ:AYMAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Century High Yield Municipal - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Century High Yield Municipal -.