Stock listing
NASDAQ:AXIN Axiom Intelligence Acquisition Corp 1 Stock
Home listing (NASDAQ) of Axiom Intelligence Acquisition Corp 1
Follow Axiom Intelligence Acquisition Corp 1 into a list and get an email when it puts out news.
Share price · NASDAQ:AXIN
$10.37 USD +0.01 (+0.1%)
Close on Oct 20, 2026
- Day range
- $10.37 – $10.37 USDOct 20, 2026
- Volume
- 8,165 sharesOct 20, 2026
- Market cap
- $282.8M USDAt the close on Oct 20, 2026 · price × 27.27M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AXIN · Home | $10.37 USD | +0.01 (+0.1%) | 8,165 | $10.37 | $10.37 | $10.37 | $10.36 | Close on Oct 20, 2026 |
| NASDAQ:AXINU | $10.49 USD | 0.00 (0.0%) | — | $10.49 | $10.49 | $10.49 | $10.49 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:AXIN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.37 | +0.01 | +0.1% | $10.37 | $10.37 | $10.37 | 8,165 | |
| $10.36 | 0.00 | 0.0% | $10.37 | $10.37 | $10.36 | 21,177 | |
| $10.36 | 0.00 | 0.0% | $10.36 | $10.37 | $10.36 | 98,492 | |
| $10.36 | -0.005 | 0.0% | $10.36 | $10.37 | $10.36 | 16,974 | |
| $10.37 | -0.005 | 0.0% | $10.37 | $10.37 | $10.36 | 23,127 | |
| $10.37 | 0.00 | 0.0% | $10.36 | $10.38 | $10.36 | 157,772 | |
| $10.37 | +0.01 | +0.1% | $10.36 | $10.37 | $10.35 | 58,765 | |
| $10.36 | +0.01 | +0.1% | $10.35 | $10.36 | $10.35 | 44,781 | |
| $10.35 | +0.005 | 0.0% | $10.34 | $10.35 | $10.34 | 99,989 | |
| $10.35 | 0.00 | 0.0% | $10.34 | $10.35 | $10.34 | 24,545 | |
| $10.35 | +0.005 | 0.0% | $10.34 | $10.35 | $10.34 | 23,300 | |
| $10.34 | -0.01 | -0.1% | $10.34 | $10.34 | $10.34 | 24,900 | |
| $10.35 | +0.005 | 0.0% | $10.34 | $10.35 | $10.34 | 51,400 | |
| $10.35 | -0.02 | -0.2% | $10.36 | $10.36 | $10.34 | 81,700 | |
| $10.37 | +0.015 | +0.1% | $10.34 | $10.37 | $10.34 | 40,100 | |
| $10.35 | +0.01 | +0.1% | $10.34 | $10.35 | $10.33 | 180,200 | |
| $10.34 | 0.00 | 0.0% | $10.34 | $10.35 | $10.33 | 68,600 | |
| $10.34 | 0.00 | 0.0% | $10.34 | $10.35 | $10.34 | 51,500 | |
| $10.34 | -0.01 | -0.1% | $10.34 | $10.35 | $10.34 | 393,700 | |
| $10.35 | +0.02 | +0.2% | $10.33 | $10.35 | $10.33 | 241,400 | |
| $10.33 | 0.00 | 0.0% | $10.34 | $10.34 | $10.33 | 44,700 | |
| $10.33 | 0.00 | 0.0% | $10.33 | $10.34 | $10.33 | 117,300 | |
| $10.33 | 0.00 | 0.0% | $10.34 | $10.34 | $10.33 | 50,300 | |
| $10.33 | -0.015 | -0.1% | $10.35 | $10.37 | $10.33 | 61,100 | |
| $10.35 | +0.005 | 0.0% | $10.34 | $10.36 | $10.34 | 41,300 | |
| $10.34 | 0.00 | 0.0% | $10.34 | $10.35 | $10.34 | 336,500 | |
| $10.34 | +0.01 | +0.1% | $10.33 | $10.34 | $10.33 | 152,100 | |
| $10.33 | 0.00 | 0.0% | $10.33 | $10.33 | $10.33 | 18,300 | |
| $10.33 | -0.02 | -0.2% | $10.33 | $10.34 | $10.33 | 17,900 | |
| $10.35 | +0.02 | +0.2% | $10.33 | $10.35 | $10.33 | 35,100 | |
| $10.33 | 0.00 | 0.0% | $10.33 | $10.34 | $10.32 | 30,700 | |
| $10.33 | 0.00 | 0.0% | $10.33 | $10.33 | $10.33 | 13,200 | |
| $10.33 | +0.01 | +0.1% | $10.33 | $10.34 | $10.33 | 30,700 | |
| $10.32 | -0.015 | -0.1% | $10.33 | $10.33 | $10.32 | 10,900 | |
| $10.34 | +0.015 | +0.1% | $10.32 | $10.34 | $10.32 | 36,000 | |
| $10.32 | -0.01 | -0.1% | $10.32 | $10.33 | $10.32 | 14,500 | |
| $10.33 | +0.01 | +0.1% | $10.32 | $10.33 | $10.32 | 69,800 | |
| $10.32 | 0.00 | 0.0% | $10.31 | $10.33 | $10.31 | 30,200 | |
| $10.32 | -0.01 | -0.1% | $10.34 | $10.34 | $10.32 | 69,700 | |
| $10.33 | +0.01 | +0.1% | $10.31 | $10.33 | $10.31 | 154,691 | |
| $10.32 | +0.01 | +0.1% | $10.30 | $10.32 | $10.29 | 14,647 | |
| $10.31 | 0.00 | 0.0% | $10.35 | $10.35 | $10.29 | 23,900 | |
| $10.31 | 0.00 | 0.0% | $10.32 | $10.32 | $10.29 | 21,700 | |
| $10.31 | +0.02 | +0.2% | $10.31 | $10.32 | $10.29 | 37,000 | |
| $10.29 | 0.00 | 0.0% | $10.30 | $10.30 | $10.29 | 8,200 | |
| $10.29 | -0.02 | -0.2% | $10.35 | $10.35 | $10.29 | 10,800 | |
| $10.31 | 0.00 | 0.0% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.31 | +0.02 | +0.2% | $10.34 | $10.34 | $10.28 | 3,200 | |
| $10.29 | +0.01 | +0.1% | $10.29 | $10.30 | $10.29 | 17,700 | |
| $10.28 | 0.00 | 0.0% | $10.29 | $10.29 | $10.28 | 500 | |
| $10.28 | +0.01 | +0.1% | $10.28 | $10.29 | $10.28 | 62,200 | |
| $10.27 | 0.00 | 0.0% | $10.27 | $10.28 | $10.27 | 66,100 | |
| $10.27 | 0.00 | 0.0% | $10.27 | $10.28 | $10.27 | 21,400 | |
| $10.27 | -0.005 | 0.0% | $10.28 | $10.28 | $10.27 | 27,300 | |
| $10.28 | +0.005 | 0.0% | $10.28 | $10.28 | $10.28 | 500 | |
| $10.27 | -0.015 | -0.1% | $10.28 | $10.29 | $10.27 | 39,400 | |
| $10.29 | -0.005 | 0.0% | $10.29 | $10.29 | $10.29 | 800 | |
| $10.29 | +0.01 | +0.1% | $10.28 | $10.29 | $10.28 | 44,100 | |
| $10.28 | 0.00 | 0.0% | $10.28 | $10.30 | $10.28 | 64,100 | |
| $10.28 | 0.00 | 0.0% | $10.28 | $10.28 | $10.28 | 3,600 | |
| $10.28 | -0.01 | -0.1% | $10.34 | $10.34 | $10.28 | 11,200 | |
| $10.29 | 0.00 | 0.0% | $10.33 | $10.33 | $10.29 | 96,200 | |
| $10.29 | +0.01 | +0.1% | $10.29 | $10.30 | $10.29 | 7,200 | |
| $10.28 | 0.00 | 0.0% | $10.30 | $10.30 | $10.27 | 650,500 | |
| $10.28 | 0.00 | 0.0% | $10.30 | $10.30 | $10.28 | 32,900 | |
| $10.28 | 0.00 | 0.0% | $10.29 | $10.29 | $10.28 | 2,500 |
- Ticker
- NASDAQ:AXIN
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Jun 9, 2026
Axiom Intelligence Acquisition Corp 1 to combine with Terra Quantum; illustrative $3.6B pro‑forma valuation
Latest news
Axiom Intelligence Acquisition Corp 1 on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 6 in the last 12 months · 6 in all · newest Jun 9, 2026 · oldest 2025
Where Axiom Intelligence Acquisition Corp 1 is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AXIN · Home listing · This page | NASDAQ | United States | USD |
| BOATS:AXIN | BOATS | United States | USD |
| NASDAQ:AXINU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Axiom Intelligence Acquisition Corp 1.