Stock listing
NASDAQ:AXG Solowin Holdings Stock
Home listing (NASDAQ) of Solowin Holdings
Follow Solowin Holdings into a list and get an email when it puts out news.
Share price · NASDAQ:AXG
$0.028 USD -0.012 (-29.0%)
Close on Oct 28, 2026
- Day range
- $0.028 – $0.032 USDOct 28, 2026
- Volume
- 37.53M sharesOct 28, 2026
- Market cap
- $6.01M USDAt the close on Oct 28, 2026 · price × 211.8M shares outstanding
- 52-week range
- $0.028 – $950.000 USDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $1.52M USDMedian day 1,694 shares · last 3 months, Jul 28, 2026 – Oct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AXG · Home | $0.028 USD | -0.012 (-29.0%) | 37,527,732 | $0.028 | $0.032 | $0.028 | $0.040 | Close on Oct 28, 2026 |
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · NASDAQ:AXG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.028 | -0.012 | -29.0% | $0.028 | $0.032 | $0.028 | 37,527,732 | |
| $0.040 | -0.014 | -25.7% | $0.047 | $0.047 | $0.035 | 315,166,411 | |
| $0.054 | -10.746 | -99.5% | $0.054 | $0.057 | $0.049 | 7,764,956 | |
| $10.800 | -4.400 | -28.9% | $12.400 | $12.400 | $10.200 | 35,284 | |
| $15.200 | -1.800 | -10.6% | $15.000 | $15.600 | $14.000 | 18,715 | |
| $17.000 | -0.400 | -2.3% | $17.800 | $17.800 | $16.600 | 6,396 | |
| $17.400 | -6.600 | -27.5% | $20.400 | $21.600 | $13.600 | 33,287 | |
| $24.000 | +5.400 | +29.0% | $17.800 | $24.000 | $17.400 | 72,381 | |
| $18.600 | +0.400 | +2.2% | $18.200 | $19.200 | $16.000 | 26,170 | |
| $18.200 | +1.400 | +8.3% | $17.600 | $19.000 | $17.000 | 21,652 | |
| $16.800 | 0.000 | 0.0% | $17.000 | $18.400 | $16.200 | 13,445 | |
| $16.800 | +0.400 | +2.4% | $15.600 | $18.400 | $15.600 | 31,978 | |
| $16.400 | -0.200 | -1.2% | $14.800 | $16.600 | $14.800 | 39,280 | |
| $16.600 | -0.800 | -4.6% | $17.400 | $18.000 | $16.400 | 26,133 | |
| $17.400 | -2.400 | -12.1% | $19.800 | $19.800 | $16.800 | 40,324 | |
| $19.800 | -2.600 | -11.6% | $20.400 | $20.600 | $18.800 | 86,607 | |
| $22.400 | +1.400 | +6.7% | $24.400 | $25.800 | $20.200 | 844,045 | |
| $21.000 | -2.000 | -8.7% | $23.000 | $24.400 | $21.000 | 50,048 | |
| $23.000 | -2.800 | -10.9% | $25.000 | $25.400 | $23.000 | 25,212 | |
| $25.800 | +0.800 | +3.2% | $26.000 | $27.000 | $24.800 | 38,810 | |
| $25.000 | -0.800 | -3.1% | $25.600 | $27.600 | $24.600 | 57,058 | |
| $25.800 | -3.600 | -12.2% | $26.000 | $27.200 | $21.200 | 108,588 | |
| $29.400 | -10.600 | -26.5% | $35.200 | $36.000 | $28.000 | 200,344 | |
| $40.000 | -220.000 | -84.6% | $242.000 | $242.000 | $30.000 | 531,831 | |
| $260.000 | -68.000 | -20.7% | $320.000 | $334.000 | $252.000 | 4,574 | |
| $328.000 | +1.000 | +0.3% | $318.000 | $344.000 | $304.000 | 2,345 | |
| $327.000 | -31.000 | -8.7% | $350.000 | $350.000 | $316.000 | 1,038 | |
| $358.000 | -16.000 | -4.3% | $374.000 | $386.000 | $350.000 | 4,971 | |
| $374.000 | -22.000 | -5.6% | $407.000 | $410.000 | $371.000 | 6,255 | |
| $396.000 | -22.000 | -5.3% | $432.000 | $438.000 | $394.000 | 1,561 | |
| $418.000 | -12.000 | -2.8% | $428.000 | $432.000 | $402.000 | 1,726 | |
| $430.000 | +22.000 | +5.4% | $410.000 | $434.000 | $400.000 | 386 | |
| $408.000 | -18.000 | -4.2% | $424.000 | $453.000 | $388.000 | 3,968 | |
| $426.000 | -10.000 | -2.3% | $444.000 | $474.000 | $406.000 | 1,427 | |
| $436.000 | +14.000 | +3.3% | $416.000 | $441.000 | $416.000 | 257 | |
| $422.000 | +22.000 | +5.5% | $408.000 | $448.000 | $402.000 | 1,762 | |
| $400.000 | -48.000 | -10.7% | $434.000 | $434.000 | $380.000 | 1,061 | |
| $448.000 | -8.000 | -1.8% | $450.000 | $460.000 | $442.000 | 246 | |
| $456.000 | -4.000 | -0.9% | $460.000 | $492.000 | $450.000 | 1,075 | |
| $460.000 | +16.000 | +3.6% | $444.000 | $466.000 | $444.000 | 330 | |
| $444.000 | -4.000 | -0.9% | $450.000 | $454.000 | $438.000 | 617 | |
| $448.000 | +2.000 | +0.4% | $450.000 | $468.000 | $446.000 | 606 | |
| $446.000 | -4.000 | -0.9% | $446.000 | $450.000 | $442.000 | 385 | |
| $450.000 | -24.000 | -5.1% | $454.000 | $470.000 | $446.000 | 464 | |
| $474.000 | +6.000 | +1.3% | $462.000 | $476.000 | $462.000 | 4,654 | |
| $468.000 | -3.000 | -0.6% | $474.000 | $480.000 | $466.000 | 347 | |
| $471.000 | -29.000 | -5.8% | $484.000 | $484.000 | $470.000 | 1,611 | |
| $500.000 | -10.000 | -2.0% | $506.000 | $510.000 | $494.800 | 397 | |
| $510.000 | +8.000 | +1.6% | $502.200 | $510.000 | $500.000 | 3,556 | |
| $502.000 | -10.000 | -2.0% | $508.000 | $510.000 | $500.000 | 494 | |
| $512.000 | -18.000 | -3.4% | $520.000 | $520.000 | $508.000 | 412 | |
| $530.000 | -10.000 | -1.9% | $544.000 | $560.000 | $520.000 | 614 | |
| $540.000 | -12.000 | -2.2% | $554.000 | $554.000 | $535.000 | 148 | |
| $552.000 | -8.000 | -1.4% | $564.000 | $584.000 | $539.600 | 323 | |
| $560.000 | +40.000 | +7.7% | $522.000 | $564.000 | $514.000 | 617 | |
| $520.000 | +6.000 | +1.2% | $512.000 | $520.000 | $508.000 | 283 | |
| $514.000 | -6.000 | -1.2% | $528.000 | $528.000 | $514.000 | 407 | |
| $520.000 | -32.000 | -5.8% | $549.000 | $549.000 | $520.000 | 744 | |
| $552.000 | -4.000 | -0.7% | $564.000 | $564.000 | $548.000 | 747 | |
| $556.000 | -38.000 | -6.4% | $590.000 | $590.000 | $556.000 | 1,463 | |
| $594.000 | -10.000 | -1.7% | $608.000 | $608.000 | $594.000 | 1,663 | |
| $604.000 | 0.000 | 0.0% | $610.000 | $616.000 | $600.000 | 922 | |
| $604.000 | -4.000 | -0.7% | $604.000 | $611.000 | $600.000 | 1,340 | |
| $608.000 | -16.000 | -2.6% | $628.200 | $628.200 | $606.000 | 605 | |
| $624.000 | +12.000 | +2.0% | $622.000 | $630.000 | $606.000 | 671 | |
| $612.000 | -20.000 | -3.2% | $630.000 | $630.400 | $612.000 | 896 |
- Ticker
- NASDAQ:AXG
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Chaince Securities, LLC to Serve as Exclusive Sales Agent for Solowin Holdings’ (NASDAQ: AXG) Up to US$50 Million At-the-Market Offering Program
Latest deck · Aug 21, 2026
Investor Presentation (August 2026)
Investor deck · 19 slides
Latest news
Chaince Securities, LLC to Serve as Exclusive Sales Agent for Solowin Holdings’ (NASDAQ: AXG) Up to US$50 Million At-the-Market Offering Program
Oct 27, 2026
Closed $0.028 (-29.0%) on Oct 28, 2026
Solowin Holdings Announces 1-For-200 Reverse Share Split
Oct 27, 2026
Closed $0.04 (-25.7%) on Oct 27, 2026
SOLOWIN HOLDINGS (NASDAQ: AXG)'s AXG Digital Appoints Key Executives to Lead AI Infrastructure Expansion
Sep 16, 2026
Closed $418.00 (-2.8%) on Sep 16, 2026
SOLOWIN HOLDINGS (NASDAQ: AXG) Announces AI Infrastructure Expansion with 100 MW High-Performance Computing Target
Aug 26, 2026
Closed $450.00 (-5.1%) on Aug 27, 2026
Annual Report for Fiscal Year Ending March 31, 2026 (Form 20-F)
Aug 3, 2026
Closed $604.00 (0.0%) on Aug 3, 2026
SOLOWIN HOLDINGS (NASDAQ: AXG) Expands into Latin America Through Strategic Partnership with ATTRUS (Formerly Facilitapay)
Jul 22, 2026
Closed $640.00 (0.0%) on Jul 22, 2026
AX Coin, Backed by AXG, Granted First Stablecoin Issuer License by the Central Bank of Bahrain
Jun 3, 2026
Closed $690.00 (0.0%) on Jun 3, 2026
SOLOWIN HOLDINGS (AXG) Announces AX Coin’s MOU with The BENEFIT Company to Explore Stablecoin Applications
May 27, 2026
Closed $700.00 (0.0%) on May 27, 2026
SOLOWIN HOLDINGS (AXG)’s AX Coin and INFINIOS Sign Strategic MOU to Collaborate on Regulated Wallet Infrastructure and Digital Payment Solutions
May 15, 2026
Closed $720.00 (0.0%) on May 15, 2026
SOLOWIN HOLDINGS (AXG)’s AX Coin Signs MOU with Singapore Gulf Bank to Advance Stablecoin and Digital Asset Cooperation
May 5, 2026
Closed $738.00 (+1.4%) on May 5, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 19 slides · Aug 21, 2026
IPO Roadshow (August 2023)
IPO roadshow · 26 slides · Aug 8, 2023
Solowin Holdings on 6ix
- News releases
- 22 in the last 12 months · 26 in all · newest Oct 27, 2026 · oldest 2025
- Decks
- 2 decks · latest Aug 21, 2026
Where Solowin Holdings is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AXG · Home listing · This page | NASDAQ | United States | USD |
| BOATS:AXG | BOATS | United States | USD |
| Tradegate:Y5F | Tradegate | Germany | EUR |
| Dusseldorf:Y5F | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Solowin Holdings.