Stock listing
NASDAQ:AWYIX CIBC Atlas Equity Income Fund Institutional Class Mutual Fund
Follow CIBC Atlas Equity Income Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:AWYIX
$63.16 USD -0.25 (-0.4%)
Close on Oct 19, 2026
- Day range
- $63.16 – $63.16 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:AWYIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $63.16 | -0.25 | -0.4% | $63.16 | $63.16 | $63.16 | 0 | |
| $63.41 | +0.13 | +0.2% | $63.41 | $63.41 | $63.41 | 0 | |
| $63.28 | +0.69 | +1.1% | $63.28 | $63.28 | $63.28 | 0 | |
| $62.59 | +0.01 | 0.0% | $62.59 | $62.59 | $62.59 | 0 | |
| $62.58 | -0.17 | -0.3% | $62.58 | $62.58 | $62.58 | 0 | |
| $62.75 | +0.28 | +0.4% | $62.75 | $62.75 | $62.75 | 0 | |
| $62.47 | +0.47 | +0.8% | $62.47 | $62.47 | $62.47 | 0 | |
| $62.00 | 0.00 | 0.0% | $62.00 | $62.00 | $62.00 | 0 | |
| $62.00 | -0.20 | -0.3% | $62.00 | $62.00 | $62.00 | 0 | |
| $62.20 | +0.50 | +0.8% | $62.20 | $62.20 | $62.20 | 0 | |
| $61.70 | +0.40 | +0.7% | $61.70 | $61.70 | $61.70 | 0 | |
| $61.30 | +0.28 | +0.5% | $61.30 | $61.30 | $61.30 | 0 | |
| $61.02 | +0.02 | 0.0% | $61.02 | $61.02 | $61.02 | 0 | |
| $61.00 | -0.48 | -0.8% | $61.00 | $61.00 | $61.00 | 0 | |
| $61.48 | -0.28 | -0.5% | $61.48 | $61.48 | $61.48 | 0 | |
| $61.76 | -0.43 | -0.7% | $61.76 | $61.76 | $61.76 | 0 | |
| $62.19 | +0.31 | +0.5% | $62.19 | $62.19 | $62.19 | 0 | |
| $61.88 | -0.35 | -0.6% | $61.88 | $61.88 | $61.88 | 0 | |
| $62.23 | -0.49 | -0.8% | $62.23 | $62.23 | $62.23 | 0 | |
| $62.72 | -0.36 | -0.6% | $62.72 | $62.72 | $62.72 | 0 | |
| $63.08 | +0.41 | +0.7% | $63.08 | $63.08 | $63.08 | 0 | |
| $62.67 | +0.11 | +0.2% | $62.67 | $62.67 | $62.67 | 0 | |
| $62.56 | +0.36 | +0.6% | $62.56 | $62.56 | $62.56 | 0 | |
| $62.20 | -0.51 | -0.8% | $62.20 | $62.20 | $62.20 | 0 | |
| $62.71 | -0.54 | -0.9% | $62.71 | $62.71 | $62.71 | 0 | |
| $63.25 | -0.07 | -0.1% | $63.25 | $63.25 | $63.25 | 0 | |
| $63.32 | +0.34 | +0.5% | $63.32 | $63.32 | $63.32 | 0 | |
| $62.98 | -0.13 | -0.2% | $62.98 | $62.98 | $62.98 | 0 | |
| $63.11 | -0.44 | -0.7% | $63.11 | $63.11 | $63.11 | 0 | |
| $63.55 | -0.71 | -1.1% | $63.55 | $63.55 | $63.55 | 0 | |
| $64.26 | -0.47 | -0.7% | $64.26 | $64.26 | $64.26 | 0 | |
| $64.73 | +0.60 | +0.9% | $64.73 | $64.73 | $64.73 | 0 | |
| $64.13 | -0.15 | -0.2% | $64.13 | $64.13 | $64.13 | 0 | |
| $64.28 | -0.36 | -0.6% | $64.28 | $64.28 | $64.28 | 0 | |
| $64.64 | -0.29 | -0.4% | $64.64 | $64.64 | $64.64 | 0 | |
| $64.93 | -0.09 | -0.1% | $64.93 | $64.93 | $64.93 | 0 | |
| $65.02 | -0.16 | -0.2% | $65.02 | $65.02 | $65.02 | 0 | |
| $65.18 | 0.00 | 0.0% | $65.18 | $65.18 | $65.18 | 0 | |
| $65.18 | -0.31 | -0.5% | $65.18 | $65.18 | $65.18 | 0 | |
| $65.49 | +0.08 | +0.1% | $65.49 | $65.49 | $65.49 | 0 | |
| $65.41 | +0.27 | +0.4% | $65.41 | $65.41 | $65.41 | 0 | |
| $65.14 | -0.74 | -1.1% | $65.14 | $65.14 | $65.14 | 0 | |
| $65.88 | +0.16 | +0.2% | $65.88 | $65.88 | $65.88 | 0 | |
| $65.72 | +0.23 | +0.4% | $65.72 | $65.72 | $65.72 | 0 | |
| $65.49 | -0.61 | -0.9% | $65.49 | $65.49 | $65.49 | 0 | |
| $66.10 | -0.11 | -0.2% | $66.10 | $66.10 | $66.10 | 0 | |
| $66.21 | +0.24 | +0.4% | $66.21 | $66.21 | $66.21 | 0 | |
| $65.97 | -0.04 | -0.1% | $65.97 | $65.97 | $65.97 | 0 | |
| $66.01 | -0.08 | -0.1% | $66.01 | $66.01 | $66.01 | 0 | |
| $66.09 | +0.22 | +0.3% | $66.09 | $66.09 | $66.09 | 0 | |
| $65.87 | +0.33 | +0.5% | $65.87 | $65.87 | $65.87 | 0 | |
| $65.54 | +0.12 | +0.2% | $65.54 | $65.54 | $65.54 | 0 | |
| $65.42 | +0.17 | +0.3% | $65.42 | $65.42 | $65.42 | 0 | |
| $65.25 | +0.63 | +1.0% | $65.25 | $65.25 | $65.25 | 0 | |
| $64.62 | +0.40 | +0.6% | $64.62 | $64.62 | $64.62 | 0 | |
| $64.22 | -0.15 | -0.2% | $64.22 | $64.22 | $64.22 | 0 | |
| $64.37 | +0.20 | +0.3% | $64.37 | $64.37 | $64.37 | 0 | |
| $64.17 | -0.88 | -1.4% | $64.17 | $64.17 | $64.17 | 0 | |
| $65.05 | +0.44 | +0.7% | $65.05 | $65.05 | $65.05 | 0 | |
| $64.61 | +0.17 | +0.3% | $64.61 | $64.61 | $64.61 | 0 | |
| $64.44 | +0.42 | +0.7% | $64.44 | $64.44 | $64.44 | 0 | |
| $64.02 | -0.02 | 0.0% | $64.02 | $64.02 | $64.02 | 0 | |
| $64.04 | +0.12 | +0.2% | $64.04 | $64.04 | $64.04 | 0 | |
| $63.92 | +0.06 | +0.1% | $63.92 | $63.92 | $63.92 | 0 | |
| $63.86 | -0.26 | -0.4% | $63.86 | $63.86 | $63.86 | 0 |
- Ticker
- NASDAQ:AWYIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CIBC Atlas Equity Income Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about CIBC Atlas Equity Income Fund Institutional Class.