Stock listing

NASDAQ:AWPZX AB Sustainable International Thematic Fund Mutual Fund

Follow AB Sustainable International Thematic Fund into a list and get an email when it puts out news.

Share price · NASDAQ:AWPZX

$21.97 USD +0.17 (+0.8%)

Close on Oct 21, 2026

Past 3 months -1.9% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: $21.97 – $21.97 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:AWPZX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$21.97	+0.17	+0.8%	$21.97	$21.97	$21.97
Tue, Oct 20	$21.80	+0.14	+0.6%	$21.80	$21.80	$21.80
Mon, Oct 19	$21.66	+0.02	+0.1%	$21.66	$21.66	$21.66
Fri, Oct 16	$21.64	-0.10	-0.5%	$21.64	$21.64	$21.64
Thu, Oct 15	$21.74	+0.01	0.0%	$21.74	$21.74	$21.74
Wed, Oct 14	$21.73	-0.26	-1.2%	$21.73	$21.73	$21.73
Tue, Oct 13	$21.99	+0.01	0.0%	$21.99	$21.99	$21.99
Mon, Oct 12	$21.98	-0.08	-0.4%	$21.98	$21.98	$21.98
Fri, Oct 9	$22.06	+0.15	+0.7%	$22.06	$22.06	$22.06
Thu, Oct 8	$21.91	-0.24	-1.1%	$21.91	$21.91	$21.91
Wed, Oct 7	$22.15	-0.27	-1.2%	$22.15	$22.15	$22.15
Tue, Oct 6	$22.42	+0.02	+0.1%	$22.42	$22.42	$22.42
Mon, Oct 5	$22.40	+0.13	+0.6%	$22.40	$22.40	$22.40
Fri, Oct 2	$22.27	+0.21	+1.0%	$22.27	$22.27	$22.27
Thu, Oct 1	$22.06	-0.09	-0.4%	$22.06	$22.06	$22.06
Wed, Sep 30	$22.15	-0.25	-1.1%	$22.15	$22.15	$22.15
Tue, Sep 29	$22.40	+0.05	+0.2%	$22.40	$22.40	$22.40
Mon, Sep 28	$22.35	-0.23	-1.0%	$22.35	$22.35	$22.35
Fri, Sep 25	$22.58	+0.23	+1.0%	$22.58	$22.58	$22.58
Thu, Sep 24	$22.35	-0.16	-0.7%	$22.35	$22.35	$22.35
Wed, Sep 23	$22.51	-0.34	-1.5%	$22.51	$22.51	$22.51
Tue, Sep 22	$22.85	+0.10	+0.4%	$22.85	$22.85	$22.85
Mon, Sep 21	$22.75	+0.40	+1.8%	$22.75	$22.75	$22.75
Fri, Sep 18	$22.35	-0.14	-0.6%	$22.35	$22.35	$22.35
Thu, Sep 17	$22.49	+0.33	+1.5%	$22.49	$22.49	$22.49
Wed, Sep 16	$22.16	-0.02	-0.1%	$22.16	$22.16	$22.16
Tue, Sep 15	$22.18	-0.06	-0.3%	$22.18	$22.18	$22.18
Mon, Sep 14	$22.24	-0.32	-1.4%	$22.24	$22.24	$22.24
Fri, Sep 11	$22.56	+0.24	+1.1%	$22.56	$22.56	$22.56
Thu, Sep 10	$22.32	-0.34	-1.5%	$22.32	$22.32	$22.32
Wed, Sep 9	$22.66	-0.19	-0.8%	$22.66	$22.66	$22.66
Tue, Sep 8	$22.85	-0.01	0.0%	$22.85	$22.85	$22.85
Fri, Sep 4	$22.86	+0.12	+0.5%	$22.86	$22.86	$22.86
Thu, Sep 3	$22.74	+0.26	+1.2%	$22.74	$22.74	$22.74
Wed, Sep 2	$22.48	+0.04	+0.2%	$22.48	$22.48	$22.48
Tue, Sep 1	$22.44	-0.18	-0.8%	$22.44	$22.44	$22.44
Mon, Aug 31	$22.62	-0.05	-0.2%	$22.62	$22.62	$22.62
Fri, Aug 28	$22.67	-0.17	-0.7%	$22.67	$22.67	$22.67
Thu, Aug 27	$22.84	-0.03	-0.1%	$22.84	$22.84	$22.84
Wed, Aug 26	$22.87	-0.05	-0.2%	$22.87	$22.87	$22.87
Tue, Aug 25	$22.92	+0.22	+1.0%	$22.92	$22.92	$22.92
Mon, Aug 24	$22.70	-0.16	-0.7%	$22.70	$22.70	$22.70
Fri, Aug 21	$22.86	+0.30	+1.3%	$22.86	$22.86	$22.86
Thu, Aug 20	$22.56	-0.03	-0.1%	$22.56	$22.56	$22.56
Wed, Aug 19	$22.59	+0.12	+0.5%	$22.59	$22.59	$22.59
Tue, Aug 18	$22.47	-0.47	-2.0%	$22.47	$22.47	$22.47
Mon, Aug 17	$22.94	+0.11	+0.5%	$22.94	$22.94	$22.94
Fri, Aug 14	$22.83	-0.11	-0.5%	$22.83	$22.83	$22.83
Thu, Aug 13	$22.94	+0.07	+0.3%	$22.94	$22.94	$22.94
Wed, Aug 12	$22.87	+0.14	+0.6%	$22.87	$22.87	$22.87
Tue, Aug 11	$22.73	+0.03	+0.1%	$22.73	$22.73	$22.73
Mon, Aug 10	$22.70	-0.12	-0.5%	$22.70	$22.70	$22.70
Fri, Aug 7	$22.82	+0.19	+0.8%	$22.82	$22.82	$22.82
Thu, Aug 6	$22.63	-0.06	-0.3%	$22.63	$22.63	$22.63
Wed, Aug 5	$22.69	+0.01	0.0%	$22.69	$22.69	$22.69
Tue, Aug 4	$22.68	+0.39	+1.7%	$22.68	$22.68	$22.68
Mon, Aug 3	$22.29	-0.01	0.0%	$22.29	$22.29	$22.29
Fri, Jul 31	$22.30	-0.03	-0.1%	$22.30	$22.30	$22.30
Thu, Jul 30	$22.33	+0.67	+3.1%	$22.33	$22.33	$22.33
Wed, Jul 29	$21.66	-0.21	-1.0%	$21.66	$21.66	$21.66
Tue, Jul 28	$21.87	-0.22	-1.0%	$21.87	$21.87	$21.87
Mon, Jul 27	$22.09	+0.05	+0.2%	$22.09	$22.09	$22.09
Fri, Jul 24	$22.04	-0.07	-0.3%	$22.04	$22.04	$22.04
Thu, Jul 23	$22.11	-0.23	-1.0%	$22.11	$22.11	$22.11
Wed, Jul 22	$22.34	+0.02	+0.1%	$22.34	$22.34	$22.34
Tue, Jul 21	$22.32	+0.44	+2.0%	$22.32	$22.32	$22.32

Ticker: NASDAQ:AWPZX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

AB Sustainable International Thematic Fund on 6ix

What it is: Mutual fund