Stock listing

NASDAQ:AWPIX AB Sustainable International Thematic - Mutual Fund

Follow AB Sustainable International Thematic - into a list and get an email when it puts out news.

Share price · NASDAQ:AWPIX

$22.33 USD +0.14 (+0.6%)

Close on Oct 20, 2026

Past 3 months -2.7% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $22.33 – $22.33 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:AWPIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$22.33	+0.14	+0.6%	$22.33	$22.33	$22.33
Mon, Oct 19	$22.19	+0.02	+0.1%	$22.19	$22.19	$22.19
Fri, Oct 16	$22.17	-0.11	-0.5%	$22.17	$22.17	$22.17
Thu, Oct 15	$22.28	+0.02	+0.1%	$22.28	$22.28	$22.28
Wed, Oct 14	$22.26	-0.27	-1.2%	$22.26	$22.26	$22.26
Tue, Oct 13	$22.53	+0.01	0.0%	$22.53	$22.53	$22.53
Mon, Oct 12	$22.52	-0.08	-0.4%	$22.52	$22.52	$22.52
Fri, Oct 9	$22.60	+0.15	+0.7%	$22.60	$22.60	$22.60
Thu, Oct 8	$22.45	-0.25	-1.1%	$22.45	$22.45	$22.45
Wed, Oct 7	$22.70	-0.27	-1.2%	$22.70	$22.70	$22.70
Tue, Oct 6	$22.97	+0.02	+0.1%	$22.97	$22.97	$22.97
Mon, Oct 5	$22.95	+0.13	+0.6%	$22.95	$22.95	$22.95
Fri, Oct 2	$22.82	+0.22	+1.0%	$22.82	$22.82	$22.82
Thu, Oct 1	$22.60	-0.10	-0.4%	$22.60	$22.60	$22.60
Wed, Sep 30	$22.70	-0.25	-1.1%	$22.70	$22.70	$22.70
Tue, Sep 29	$22.95	+0.05	+0.2%	$22.95	$22.95	$22.95
Mon, Sep 28	$22.90	-0.24	-1.0%	$22.90	$22.90	$22.90
Fri, Sep 25	$23.14	+0.24	+1.0%	$23.14	$23.14	$23.14
Thu, Sep 24	$22.90	-0.16	-0.7%	$22.90	$22.90	$22.90
Wed, Sep 23	$23.06	-0.36	-1.5%	$23.06	$23.06	$23.06
Tue, Sep 22	$23.42	+0.11	+0.5%	$23.42	$23.42	$23.42
Mon, Sep 21	$23.31	+0.41	+1.8%	$23.31	$23.31	$23.31
Fri, Sep 18	$22.90	-0.14	-0.6%	$22.90	$22.90	$22.90
Thu, Sep 17	$23.04	+0.33	+1.5%	$23.04	$23.04	$23.04
Wed, Sep 16	$22.71	-0.02	-0.1%	$22.71	$22.71	$22.71
Tue, Sep 15	$22.73	-0.06	-0.3%	$22.73	$22.73	$22.73
Mon, Sep 14	$22.79	-0.32	-1.4%	$22.79	$22.79	$22.79
Fri, Sep 11	$23.11	+0.24	+1.0%	$23.11	$23.11	$23.11
Thu, Sep 10	$22.87	-0.34	-1.5%	$22.87	$22.87	$22.87
Wed, Sep 9	$23.21	-0.21	-0.9%	$23.21	$23.21	$23.21
Tue, Sep 8	$23.42	0.00	0.0%	$23.42	$23.42	$23.42
Fri, Sep 4	$23.42	+0.12	+0.5%	$23.42	$23.42	$23.42
Thu, Sep 3	$23.30	+0.27	+1.2%	$23.30	$23.30	$23.30
Wed, Sep 2	$23.03	+0.04	+0.2%	$23.03	$23.03	$23.03
Tue, Sep 1	$22.99	-0.19	-0.8%	$22.99	$22.99	$22.99
Mon, Aug 31	$23.18	-0.05	-0.2%	$23.18	$23.18	$23.18
Fri, Aug 28	$23.23	-0.17	-0.7%	$23.23	$23.23	$23.23
Thu, Aug 27	$23.40	-0.03	-0.1%	$23.40	$23.40	$23.40
Wed, Aug 26	$23.43	-0.05	-0.2%	$23.43	$23.43	$23.43
Tue, Aug 25	$23.48	+0.22	+0.9%	$23.48	$23.48	$23.48
Mon, Aug 24	$23.26	-0.16	-0.7%	$23.26	$23.26	$23.26
Fri, Aug 21	$23.42	+0.31	+1.3%	$23.42	$23.42	$23.42
Thu, Aug 20	$23.11	-0.04	-0.2%	$23.11	$23.11	$23.11
Wed, Aug 19	$23.15	+0.13	+0.6%	$23.15	$23.15	$23.15
Tue, Aug 18	$23.02	-0.48	-2.0%	$23.02	$23.02	$23.02
Mon, Aug 17	$23.50	+0.11	+0.5%	$23.50	$23.50	$23.50
Fri, Aug 14	$23.39	-0.11	-0.5%	$23.39	$23.39	$23.39
Thu, Aug 13	$23.50	+0.07	+0.3%	$23.50	$23.50	$23.50
Wed, Aug 12	$23.43	+0.14	+0.6%	$23.43	$23.43	$23.43
Tue, Aug 11	$23.29	+0.03	+0.1%	$23.29	$23.29	$23.29
Mon, Aug 10	$23.26	-0.13	-0.6%	$23.26	$23.26	$23.26
Fri, Aug 7	$23.39	+0.21	+0.9%	$23.39	$23.39	$23.39
Thu, Aug 6	$23.18	-0.07	-0.3%	$23.18	$23.18	$23.18
Wed, Aug 5	$23.25	+0.01	0.0%	$23.25	$23.25	$23.25
Tue, Aug 4	$23.24	+0.40	+1.8%	$23.24	$23.24	$23.24
Mon, Aug 3	$22.84	-0.02	-0.1%	$22.84	$22.84	$22.84
Fri, Jul 31	$22.86	-0.02	-0.1%	$22.86	$22.86	$22.86
Thu, Jul 30	$22.88	+0.69	+3.1%	$22.88	$22.88	$22.88
Wed, Jul 29	$22.19	-0.22	-1.0%	$22.19	$22.19	$22.19
Tue, Jul 28	$22.41	-0.23	-1.0%	$22.41	$22.41	$22.41
Mon, Jul 27	$22.64	+0.06	+0.3%	$22.64	$22.64	$22.64
Fri, Jul 24	$22.58	-0.07	-0.3%	$22.58	$22.58	$22.58
Thu, Jul 23	$22.65	-0.24	-1.0%	$22.65	$22.65	$22.65
Wed, Jul 22	$22.89	+0.02	+0.1%	$22.89	$22.89	$22.89
Tue, Jul 21	$22.87	+0.45	+2.0%	$22.87	$22.87	$22.87
Mon, Jul 20	$22.42	-0.12	-0.5%	$22.42	$22.42	$22.42

Ticker: NASDAQ:AWPIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

AB Sustainable International Thematic - on 6ix

What it is: Mutual fund