Stock listing

NASDAQ:AWPAX AB Sustainable International Thematic - Mutual Fund

Follow AB Sustainable International Thematic - into a list and get an email when it puts out news.

Share price · NASDAQ:AWPAX

$21.43 USD +0.01 (+0.0%)

Close on Oct 15, 2026

Past 3 months -3.0% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $21.43 – $21.43 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:AWPAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$21.43	+0.01	0.0%	$21.43	$21.43	$21.43
Wed, Oct 14	$21.42	-0.26	-1.2%	$21.42	$21.42	$21.42
Tue, Oct 13	$21.68	+0.01	0.0%	$21.68	$21.68	$21.68
Mon, Oct 12	$21.67	-0.07	-0.3%	$21.67	$21.67	$21.67
Fri, Oct 9	$21.74	+0.14	+0.6%	$21.74	$21.74	$21.74
Thu, Oct 8	$21.60	-0.24	-1.1%	$21.60	$21.60	$21.60
Wed, Oct 7	$21.84	-0.26	-1.2%	$21.84	$21.84	$21.84
Tue, Oct 6	$22.10	+0.02	+0.1%	$22.10	$22.10	$22.10
Mon, Oct 5	$22.08	+0.12	+0.5%	$22.08	$22.08	$22.08
Fri, Oct 2	$21.96	+0.22	+1.0%	$21.96	$21.96	$21.96
Thu, Oct 1	$21.74	-0.10	-0.5%	$21.74	$21.74	$21.74
Wed, Sep 30	$21.84	-0.25	-1.1%	$21.84	$21.84	$21.84
Tue, Sep 29	$22.09	+0.05	+0.2%	$22.09	$22.09	$22.09
Mon, Sep 28	$22.04	-0.22	-1.0%	$22.04	$22.04	$22.04
Fri, Sep 25	$22.26	+0.22	+1.0%	$22.26	$22.26	$22.26
Thu, Sep 24	$22.04	-0.15	-0.7%	$22.04	$22.04	$22.04
Wed, Sep 23	$22.19	-0.34	-1.5%	$22.19	$22.19	$22.19
Tue, Sep 22	$22.53	+0.10	+0.4%	$22.53	$22.53	$22.53
Mon, Sep 21	$22.43	+0.39	+1.8%	$22.43	$22.43	$22.43
Fri, Sep 18	$22.04	-0.13	-0.6%	$22.04	$22.04	$22.04
Thu, Sep 17	$22.17	+0.32	+1.5%	$22.17	$22.17	$22.17
Wed, Sep 16	$21.85	-0.02	-0.1%	$21.85	$21.85	$21.85
Tue, Sep 15	$21.87	-0.06	-0.3%	$21.87	$21.87	$21.87
Mon, Sep 14	$21.93	-0.31	-1.4%	$21.93	$21.93	$21.93
Fri, Sep 11	$22.24	+0.23	+1.0%	$22.24	$22.24	$22.24
Thu, Sep 10	$22.01	-0.33	-1.5%	$22.01	$22.01	$22.01
Wed, Sep 9	$22.34	-0.20	-0.9%	$22.34	$22.34	$22.34
Tue, Sep 8	$22.54	0.00	0.0%	$22.54	$22.54	$22.54
Fri, Sep 4	$22.54	+0.12	+0.5%	$22.54	$22.54	$22.54
Thu, Sep 3	$22.42	+0.26	+1.2%	$22.42	$22.42	$22.42
Wed, Sep 2	$22.16	+0.03	+0.1%	$22.16	$22.16	$22.16
Tue, Sep 1	$22.13	-0.18	-0.8%	$22.13	$22.13	$22.13
Mon, Aug 31	$22.31	-0.05	-0.2%	$22.31	$22.31	$22.31
Fri, Aug 28	$22.36	-0.16	-0.7%	$22.36	$22.36	$22.36
Thu, Aug 27	$22.52	-0.03	-0.1%	$22.52	$22.52	$22.52
Wed, Aug 26	$22.55	-0.05	-0.2%	$22.55	$22.55	$22.55
Tue, Aug 25	$22.60	+0.21	+0.9%	$22.60	$22.60	$22.60
Mon, Aug 24	$22.39	-0.15	-0.7%	$22.39	$22.39	$22.39
Fri, Aug 21	$22.54	+0.30	+1.3%	$22.54	$22.54	$22.54
Thu, Aug 20	$22.24	-0.04	-0.2%	$22.24	$22.24	$22.24
Wed, Aug 19	$22.28	+0.12	+0.5%	$22.28	$22.28	$22.28
Tue, Aug 18	$22.16	-0.46	-2.0%	$22.16	$22.16	$22.16
Mon, Aug 17	$22.62	+0.11	+0.5%	$22.62	$22.62	$22.62
Fri, Aug 14	$22.51	-0.11	-0.5%	$22.51	$22.51	$22.51
Thu, Aug 13	$22.62	+0.06	+0.3%	$22.62	$22.62	$22.62
Wed, Aug 12	$22.56	+0.14	+0.6%	$22.56	$22.56	$22.56
Tue, Aug 11	$22.42	+0.03	+0.1%	$22.42	$22.42	$22.42
Mon, Aug 10	$22.39	-0.12	-0.5%	$22.39	$22.39	$22.39
Fri, Aug 7	$22.51	+0.19	+0.9%	$22.51	$22.51	$22.51
Thu, Aug 6	$22.32	-0.06	-0.3%	$22.32	$22.32	$22.32
Wed, Aug 5	$22.38	+0.01	0.0%	$22.38	$22.38	$22.38
Tue, Aug 4	$22.37	+0.39	+1.8%	$22.37	$22.37	$22.37
Mon, Aug 3	$21.98	-0.02	-0.1%	$21.98	$21.98	$21.98
Fri, Jul 31	$22.00	-0.02	-0.1%	$22.00	$22.00	$22.00
Thu, Jul 30	$22.02	+0.66	+3.1%	$22.02	$22.02	$22.02
Wed, Jul 29	$21.36	-0.21	-1.0%	$21.36	$21.36	$21.36
Tue, Jul 28	$21.57	-0.22	-1.0%	$21.57	$21.57	$21.57
Mon, Jul 27	$21.79	+0.05	+0.2%	$21.79	$21.79	$21.79
Fri, Jul 24	$21.74	-0.06	-0.3%	$21.74	$21.74	$21.74
Thu, Jul 23	$21.80	-0.24	-1.1%	$21.80	$21.80	$21.80
Wed, Jul 22	$22.04	+0.02	+0.1%	$22.04	$22.04	$22.04
Tue, Jul 21	$22.02	+0.44	+2.0%	$22.02	$22.02	$22.02
Mon, Jul 20	$21.58	-0.12	-0.6%	$21.58	$21.58	$21.58
Fri, Jul 17	$21.70	-0.24	-1.1%	$21.70	$21.70	$21.70
Thu, Jul 16	$21.94	-0.24	-1.1%	$21.94	$21.94	$21.94
Wed, Jul 15	$22.18	+0.08	+0.4%	$22.18	$22.18	$22.18

Ticker: NASDAQ:AWPAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

AB Sustainable International Thematic - on 6ix

What it is: Mutual fund