Stock listing
NASDAQ:AWIIX CIBC Atlas Income Opportunities Fund Institutional Class Mutual Fund
Follow CIBC Atlas Income Opportunities Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:AWIIX
$15.11 USD +0.04 (+0.3%)
Close on Oct 20, 2026
- Day range
- $15.11 – $15.11 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:AWIIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.11 | +0.04 | +0.3% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.07 | -0.01 | -0.1% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.08 | -0.05 | -0.3% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.13 | +0.10 | +0.7% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.03 | -0.05 | -0.3% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.08 | +0.01 | +0.1% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.07 | +0.03 | +0.2% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.04 | +0.05 | +0.3% | $15.04 | $15.04 | $15.04 | 0 | |
| $14.99 | -0.01 | -0.1% | $14.99 | $14.99 | $14.99 | 0 | |
| $15.00 | -0.01 | -0.1% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.01 | +0.07 | +0.5% | $15.01 | $15.01 | $15.01 | 0 | |
| $14.94 | +0.06 | +0.4% | $14.94 | $14.94 | $14.94 | 0 | |
| $14.88 | +0.07 | +0.5% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.81 | -0.01 | -0.1% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.82 | -0.05 | -0.3% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.87 | -0.12 | -0.8% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.99 | -0.07 | -0.5% | $14.99 | $14.99 | $14.99 | 0 | |
| $15.06 | +0.07 | +0.5% | $15.06 | $15.06 | $15.06 | 0 | |
| $14.99 | -0.06 | -0.4% | $14.99 | $14.99 | $14.99 | 0 | |
| $15.05 | -0.11 | -0.7% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.16 | 0.00 | 0.0% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.16 | +0.10 | +0.7% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.06 | -0.02 | -0.1% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.08 | +0.11 | +0.7% | $15.08 | $15.08 | $15.08 | 0 | |
| $14.97 | -0.05 | -0.3% | $14.97 | $14.97 | $14.97 | 0 | |
| $15.02 | -0.05 | -0.3% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.07 | -0.05 | -0.3% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.12 | +0.06 | +0.4% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.06 | -0.08 | -0.5% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.14 | -0.07 | -0.5% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.21 | -0.10 | -0.7% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.31 | -0.05 | -0.3% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.36 | +0.07 | +0.5% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.29 | +0.03 | +0.2% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.26 | -0.05 | -0.3% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.31 | -0.05 | -0.3% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.36 | 0.00 | 0.0% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.36 | +0.03 | +0.2% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.33 | +0.01 | +0.1% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.32 | +0.04 | +0.3% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.28 | +0.02 | +0.1% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.26 | +0.03 | +0.2% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.23 | -0.06 | -0.4% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.29 | +0.07 | +0.5% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.22 | -0.03 | -0.2% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.25 | -0.10 | -0.7% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.35 | -0.07 | -0.5% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.42 | +0.09 | +0.6% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.33 | -0.03 | -0.2% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.36 | +0.01 | +0.1% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.35 | -0.03 | -0.2% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.38 | +0.06 | +0.4% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.32 | +0.01 | +0.1% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.31 | -0.01 | -0.1% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.32 | +0.14 | +0.9% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.18 | +0.12 | +0.8% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.06 | -0.03 | -0.2% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.09 | +0.11 | +0.7% | $15.09 | $15.09 | $15.09 | 0 | |
| $14.98 | -0.11 | -0.7% | $14.98 | $14.98 | $14.98 | 0 | |
| $15.09 | +0.06 | +0.4% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.03 | +0.04 | +0.3% | $15.03 | $15.03 | $15.03 | 0 | |
| $14.99 | +0.05 | +0.3% | $14.99 | $14.99 | $14.99 | 0 | |
| $14.94 | -0.08 | -0.5% | $14.94 | $14.94 | $14.94 | 0 | |
| $15.02 | -0.01 | -0.1% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.03 | -0.02 | -0.1% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.05 | -0.04 | -0.3% | $15.05 | $15.05 | $15.05 | 0 |
- Ticker
- NASDAQ:AWIIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CIBC Atlas Income Opportunities Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about CIBC Atlas Income Opportunities Fund Institutional Class.