Stock listing
NASDAQ:AWAAX The AB Portfolios - AB Wealth Appreciation Strategy - Mutual Fund
Follow The AB Portfolios - AB Wealth Appreciation Strategy - into a list and get an email when it puts out news.
Share price · NASDAQ:AWAAX
$26.55 USD +0.11 (+0.4%)
Close on Oct 20, 2026
- Day range
- $26.55 – $26.55 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:AWAAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.55 | +0.11 | +0.4% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.44 | +0.06 | +0.2% | $26.44 | $26.44 | $26.44 | 0 | |
| $26.38 | -0.21 | -0.8% | $26.38 | $26.38 | $26.38 | 0 | |
| $26.59 | +0.10 | +0.4% | $26.59 | $26.59 | $26.59 | 0 | |
| $26.49 | -0.31 | -1.2% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.80 | -0.01 | 0.0% | $26.80 | $26.80 | $26.80 | 0 | |
| $26.81 | -0.03 | -0.1% | $26.81 | $26.81 | $26.81 | 0 | |
| $26.84 | +0.14 | +0.5% | $26.84 | $26.84 | $26.84 | 0 | |
| $26.70 | -0.17 | -0.6% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.87 | -0.23 | -0.8% | $26.87 | $26.87 | $26.87 | 0 | |
| $27.10 | +0.05 | +0.2% | $27.10 | $27.10 | $27.10 | 0 | |
| $27.05 | +0.23 | +0.9% | $27.05 | $27.05 | $27.05 | 0 | |
| $26.82 | +0.22 | +0.8% | $26.82 | $26.82 | $26.82 | 0 | |
| $26.60 | -0.02 | -0.1% | $26.60 | $26.60 | $26.60 | 0 | |
| $26.62 | -0.12 | -0.4% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.74 | -0.01 | 0.0% | $26.74 | $26.74 | $26.74 | 0 | |
| $26.75 | -0.16 | -0.6% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.91 | +0.18 | +0.7% | $26.91 | $26.91 | $26.91 | 0 | |
| $26.73 | -0.02 | -0.1% | $26.73 | $26.73 | $26.73 | 0 | |
| $26.75 | -0.26 | -1.0% | $26.75 | $26.75 | $26.75 | 0 | |
| $27.01 | 0.00 | 0.0% | $27.01 | $27.01 | $27.01 | 0 | |
| $27.01 | +0.38 | +1.4% | $27.01 | $27.01 | $27.01 | 0 | |
| $26.63 | -0.01 | 0.0% | $26.63 | $26.63 | $26.63 | 0 | |
| $26.64 | +0.28 | +1.1% | $26.64 | $26.64 | $26.64 | 0 | |
| $26.36 | -0.11 | -0.4% | $26.36 | $26.36 | $26.36 | 0 | |
| $26.47 | -0.11 | -0.4% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.58 | -0.24 | -0.9% | $26.58 | $26.58 | $26.58 | 0 | |
| $26.82 | +0.23 | +0.9% | $26.82 | $26.82 | $26.82 | 0 | |
| $26.59 | -0.20 | -0.7% | $26.59 | $26.59 | $26.59 | 0 | |
| $26.79 | -0.18 | -0.7% | $26.79 | $26.79 | $26.79 | 0 | |
| $26.97 | -0.13 | -0.5% | $26.97 | $26.97 | $26.97 | 0 | |
| $27.10 | +0.01 | 0.0% | $27.10 | $27.10 | $27.10 | 0 | |
| $27.09 | +0.25 | +0.9% | $27.09 | $27.09 | $27.09 | 0 | |
| $26.84 | +0.13 | +0.5% | $26.84 | $26.84 | $26.84 | 0 | |
| $26.71 | -0.15 | -0.6% | $26.71 | $26.71 | $26.71 | 0 | |
| $26.86 | -0.10 | -0.4% | $26.86 | $26.86 | $26.86 | 0 | |
| $26.96 | -0.09 | -0.3% | $26.96 | $26.96 | $26.96 | 0 | |
| $27.05 | +0.09 | +0.3% | $27.05 | $27.05 | $27.05 | 0 | |
| $26.96 | -0.02 | -0.1% | $26.96 | $26.96 | $26.96 | 0 | |
| $26.98 | +0.13 | +0.5% | $26.98 | $26.98 | $26.98 | 0 | |
| $26.85 | -0.13 | -0.5% | $26.85 | $26.85 | $26.85 | 0 | |
| $26.98 | +0.20 | +0.7% | $26.98 | $26.98 | $26.98 | 0 | |
| $26.78 | -0.16 | -0.6% | $26.78 | $26.78 | $26.78 | 0 | |
| $26.94 | +0.02 | +0.1% | $26.94 | $26.94 | $26.94 | 0 | |
| $26.92 | -0.32 | -1.2% | $26.92 | $26.92 | $26.92 | 0 | |
| $27.24 | -0.05 | -0.2% | $27.24 | $27.24 | $27.24 | 0 | |
| $27.29 | -0.03 | -0.1% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.32 | +0.07 | +0.3% | $27.32 | $27.32 | $27.32 | 0 | |
| $27.25 | +0.15 | +0.6% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.10 | -0.03 | -0.1% | $27.10 | $27.10 | $27.10 | 0 | |
| $27.13 | -0.11 | -0.4% | $27.13 | $27.13 | $27.13 | 0 | |
| $27.24 | +0.13 | +0.5% | $27.24 | $27.24 | $27.24 | 0 | |
| $27.11 | +0.01 | 0.0% | $27.11 | $27.11 | $27.11 | 0 | |
| $27.10 | -0.04 | -0.1% | $27.10 | $27.10 | $27.10 | 0 | |
| $27.14 | +0.40 | +1.5% | $27.14 | $27.14 | $27.14 | 0 | |
| $26.74 | +0.33 | +1.2% | $26.74 | $26.74 | $26.74 | 0 | |
| $26.41 | +0.16 | +0.6% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.25 | +0.52 | +2.0% | $26.25 | $26.25 | $26.25 | 0 | |
| $25.73 | -0.39 | -1.5% | $25.73 | $25.73 | $25.73 | 0 | |
| $26.12 | -0.06 | -0.2% | $26.12 | $26.12 | $26.12 | 0 | |
| $26.18 | +0.04 | +0.2% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.14 | -0.05 | -0.2% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.19 | -0.20 | -0.8% | $26.19 | $26.19 | $26.19 | 0 | |
| $26.39 | -0.04 | -0.2% | $26.39 | $26.39 | $26.39 | 0 | |
| $26.43 | +0.35 | +1.3% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.08 | -0.06 | -0.2% | $26.08 | $26.08 | $26.08 | 0 |
- Ticker
- NASDAQ:AWAAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The AB Portfolios - AB Wealth Appreciation Strategy - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The AB Portfolios - AB Wealth Appreciation Strategy -.