Stock listing
NASDAQ:AVXX Defiance Daily Target 2x Long AVAV ETF Stock
Follow Defiance Daily Target 2x Long AVAV ETF into a list and get an email when it puts out news.
Share price · NASDAQ:AVXX
$14.27 USD -0.94 (-6.2%)
Close on Oct 19, 2026
- Day range
- $14.19 – $15.38 USDOct 19, 2026
- Volume
- 40,292 sharesOct 19, 2026
- 52-week range
- $13.98 – $368.73 USDLowest and highest trades, Oct 24, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:AVXX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.27 | -0.94 | -6.2% | $15.31 | $15.38 | $14.19 | 40,292 | |
| $15.21 | -0.40 | -2.6% | $15.40 | $15.98 | $14.92 | 42,237 | |
| $15.61 | +0.64 | +4.3% | $14.30 | $15.67 | $13.98 | 115,007 | |
| $14.97 | -1.75 | -10.5% | $16.30 | $17.30 | $14.88 | 136,798 | |
| $16.72 | -1.257 | -7.0% | $17.11 | $17.47 | $16.24 | 110,900 | |
| $17.98 | -1.584 | -8.1% | $19.40 | $19.48 | $17.89 | 79,000 | |
| $19.56 | -0.133 | -0.7% | $20.00 | $20.00 | $19.12 | 38,900 | |
| $19.69 | -0.391 | -1.9% | $19.70 | $20.22 | $19.18 | 97,200 | |
| $20.09 | -1.441 | -6.7% | $20.60 | $20.60 | $18.73 | 225,300 | |
| $21.53 | +1.281 | +6.3% | $20.05 | $22.00 | $19.88 | 116,200 | |
| $20.25 | -0.425 | -2.1% | $21.03 | $21.50 | $20.04 | 105,200 | |
| $20.67 | +0.053 | +0.3% | $20.90 | $21.25 | $20.00 | 72,200 | |
| $20.62 | -0.613 | -2.9% | $21.28 | $21.40 | $20.11 | 101,900 | |
| $21.23 | -0.281 | -1.3% | $21.50 | $22.16 | $21.12 | 74,600 | |
| $21.51 | -1.257 | -5.5% | $23.10 | $23.23 | $21.26 | 135,200 | |
| $22.77 | -1.604 | -6.6% | $23.46 | $23.99 | $22.68 | 90,900 | |
| $24.37 | -2.129 | -8.0% | $26.94 | $27.45 | $24.32 | 150,900 | |
| $26.50 | +0.806 | +3.1% | $24.91 | $27.00 | $24.25 | 81,300 | |
| $25.70 | -0.015 | -0.1% | $25.89 | $28.06 | $25.38 | 101,600 | |
| $25.71 | -1.65 | -6.0% | $28.58 | $28.58 | $25.08 | 124,900 | |
| $27.36 | +0.26 | +1.0% | $27.50 | $28.72 | $27.33 | 104,900 | |
| $27.10 | -1.34 | -4.7% | $28.65 | $29.64 | $27.00 | 91,800 | |
| $28.44 | +2.351 | +9.0% | $26.99 | $29.75 | $26.99 | 231,000 | |
| $26.09 | -0.136 | -0.5% | $25.49 | $26.49 | $24.28 | 160,400 | |
| $26.23 | +1.115 | +4.4% | $25.07 | $27.15 | $23.25 | 290,900 | |
| $25.11 | +2.01 | +8.7% | $22.28 | $25.94 | $22.28 | 294,300 | |
| $23.10 | -0.06 | -0.3% | $22.80 | $23.10 | $20.41 | 408,300 | |
| $23.16 | +1.83 | +8.6% | $23.14 | $26.86 | $21.95 | 1,053,000 | |
| $21.33 | -2.59 | -10.8% | $24.00 | $24.18 | $21.05 | 557,200 | |
| $23.92 | +1.32 | +5.8% | $23.35 | $25.00 | $23.25 | 237,120 | |
| $22.60 | -0.85 | -3.6% | $23.20 | $23.65 | $22.20 | 32,592 | |
| $23.45 | +0.485 | +2.1% | $24.70 | $24.95 | $21.40 | 74,800 | |
| $22.97 | +0.365 | +1.6% | $22.60 | $23.50 | $21.55 | 29,792 | |
| $22.60 | -1.30 | -5.4% | $23.15 | $23.96 | $22.30 | 12,572 | |
| $23.90 | 0.00 | 0.0% | $22.96 | $24.21 | $22.96 | 9,852 | |
| $23.90 | -1.40 | -5.5% | $25.45 | $25.45 | $23.35 | 20,824 | |
| $25.30 | +1.75 | +7.4% | $24.00 | $25.80 | $22.90 | 26,520 | |
| $23.55 | -0.30 | -1.3% | $23.75 | $24.80 | $23.48 | 14,324 | |
| $23.85 | -0.20 | -0.8% | $24.95 | $25.05 | $23.80 | 11,468 | |
| $24.05 | -4.40 | -15.5% | $27.85 | $28.00 | $24.05 | 15,044 | |
| $28.45 | +0.275 | +1.0% | $29.30 | $29.73 | $28.30 | 13,528 | |
| $28.17 | -5.175 | -15.5% | $32.65 | $32.65 | $26.85 | 14,304 | |
| $33.35 | -0.55 | -1.6% | $33.15 | $34.00 | $31.25 | 9,020 | |
| $33.90 | -2.85 | -7.8% | $34.75 | $37.05 | $33.70 | 7,444 | |
| $36.75 | -4.90 | -11.8% | $41.25 | $41.25 | $36.50 | 10,688 | |
| $41.65 | +1.40 | +3.5% | $45.50 | $47.95 | $39.85 | 17,904 | |
| $40.25 | -1.90 | -4.5% | $41.35 | $42.35 | $38.90 | 14,620 | |
| $42.15 | -1.20 | -2.8% | $43.60 | $43.60 | $41.28 | 6,560 | |
| $43.35 | +3.00 | +7.4% | $40.35 | $43.40 | $38.65 | 9,584 | |
| $40.35 | +1.00 | +2.5% | $39.10 | $41.20 | $36.95 | 12,880 | |
| $39.35 | +6.05 | +18.2% | $33.65 | $39.65 | $32.40 | 14,832 | |
| $33.30 | +0.95 | +2.9% | $31.00 | $34.60 | $30.90 | 11,404 | |
| $32.35 | -0.25 | -0.8% | $34.30 | $35.05 | $31.70 | 7,424 | |
| $32.60 | +3.60 | +12.4% | $29.95 | $33.11 | $29.54 | 15,780 | |
| $29.00 | +3.30 | +12.8% | $26.00 | $29.10 | $26.00 | 10,636 | |
| $25.70 | +0.95 | +3.8% | $25.25 | $26.25 | $23.60 | 10,220 | |
| $24.75 | +1.30 | +5.5% | $23.80 | $25.00 | $22.90 | 13,428 | |
| $23.45 | -5.15 | -18.0% | $28.00 | $28.10 | $23.30 | 11,828 | |
| $28.60 | +0.70 | +2.5% | $27.05 | $28.65 | $25.45 | 10,304 | |
| $27.90 | +1.60 | +6.1% | $26.20 | $28.65 | $25.78 | 14,812 | |
| $26.30 | -3.60 | -12.0% | $30.40 | $30.40 | $26.25 | 19,740 | |
| $29.90 | +2.95 | +10.9% | $27.50 | $31.05 | $27.40 | 32,724 | |
| $26.95 | +0.63 | +2.4% | $27.00 | $29.28 | $26.38 | 17,072 | |
| $26.32 | +2.12 | +8.8% | $23.80 | $26.90 | $23.75 | 19,368 | |
| $24.20 | +0.10 | +0.4% | $24.25 | $25.25 | $23.35 | 26,524 |
- Ticker
- NASDAQ:AVXX
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Defiance Daily Target 2x Long AVAV ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Defiance Daily Target 2x Long AVAV ETF.