Stock listing
NASDAQ:AVGU GraniteShares 2x Long AVGO Daily ETF Stock
Follow GraniteShares 2x Long AVGO Daily ETF into a list and get an email when it puts out news.
Share price · NASDAQ:AVGU
$25.03 USD +0.92 (+3.8%)
Close on Oct 19, 2026
- Day range
- $24.98 – $25.85 USDOct 19, 2026
- Volume
- 191,493 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:AVGU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.03 | +0.92 | +3.8% | $25.50 | $25.85 | $24.98 | 191,493 | |
| $24.11 | -2.488 | -9.4% | $25.59 | $25.79 | $24.10 | 105,513 | |
| $26.60 | -0.299 | -1.1% | $25.69 | $26.64 | $25.11 | 149,547 | |
| $26.90 | -1.808 | -6.3% | $27.96 | $28.13 | $26.40 | 142,500 | |
| $28.71 | +0.351 | +1.2% | $27.40 | $29.00 | $27.28 | 104,400 | |
| $28.35 | -1.062 | -3.6% | $29.21 | $29.25 | $28.26 | 66,000 | |
| $29.42 | +0.20 | +0.7% | $30.19 | $30.23 | $29.40 | 117,100 | |
| $29.22 | -2.744 | -8.6% | $31.00 | $31.48 | $28.77 | 282,300 | |
| $31.96 | -0.06 | -0.2% | $31.28 | $32.14 | $30.94 | 182,500 | |
| $32.02 | +2.26 | +7.6% | $30.50 | $32.75 | $30.02 | 397,300 | |
| $29.76 | +1.11 | +3.9% | $29.12 | $29.99 | $28.81 | 160,700 | |
| $28.65 | +1.73 | +6.4% | $27.77 | $28.94 | $27.42 | 327,600 | |
| $26.92 | -1.189 | -4.2% | $28.27 | $28.34 | $26.80 | 207,800 | |
| $28.11 | -0.561 | -2.0% | $29.08 | $29.08 | $28.00 | 138,300 | |
| $28.67 | +0.821 | +2.9% | $28.91 | $29.77 | $28.55 | 166,600 | |
| $27.85 | -0.581 | -2.0% | $28.44 | $28.86 | $27.48 | 109,300 | |
| $28.43 | +0.396 | +1.4% | $28.42 | $28.62 | $27.85 | 97,900 | |
| $28.03 | -0.686 | -2.4% | $27.91 | $28.19 | $27.45 | 160,700 | |
| $28.72 | -1.67 | -5.5% | $29.80 | $29.94 | $28.64 | 166,900 | |
| $30.39 | +0.23 | +0.8% | $30.11 | $30.67 | $29.60 | 214,500 | |
| $30.16 | +1.031 | +3.5% | $29.62 | $30.34 | $28.59 | 312,800 | |
| $29.13 | +1.508 | +5.5% | $28.27 | $30.04 | $28.22 | 199,600 | |
| $27.62 | +1.324 | +5.0% | $27.40 | $28.10 | $27.29 | 196,800 | |
| $26.30 | -0.022 | -0.1% | $26.79 | $27.08 | $25.83 | 134,100 | |
| $26.32 | -0.903 | -3.3% | $27.49 | $27.56 | $26.15 | 108,700 | |
| $27.22 | -2.844 | -9.5% | $27.90 | $27.97 | $27.10 | 215,100 | |
| $30.07 | +0.118 | +0.4% | $30.66 | $30.82 | $30.04 | 63,000 | |
| $29.95 | -0.533 | -1.7% | $29.72 | $30.64 | $29.48 | 69,600 | |
| $30.48 | -0.695 | -2.2% | $31.06 | $31.06 | $29.70 | 155,600 | |
| $31.18 | +1.686 | +5.7% | $30.53 | $31.95 | $30.32 | 285,300 | |
| $29.49 | +0.061 | +0.2% | $29.84 | $29.84 | $28.88 | 246,300 | |
| $29.43 | -1.761 | -5.6% | $28.50 | $29.83 | $26.96 | 804,300 | |
| $31.19 | -0.345 | -1.1% | $31.44 | $31.81 | $30.77 | 772,500 | |
| $31.54 | -0.212 | -0.7% | $30.55 | $31.71 | $30.31 | 172,200 | |
| $31.75 | +0.297 | +0.9% | $31.59 | $32.00 | $31.12 | 91,000 | |
| $31.45 | -0.463 | -1.5% | $32.35 | $32.78 | $30.90 | 231,500 | |
| $31.91 | +2.571 | +8.8% | $30.39 | $31.95 | $30.38 | 163,500 | |
| $29.34 | -0.23 | -0.8% | $29.70 | $30.00 | $28.50 | 80,100 | |
| $29.57 | -0.392 | -1.3% | $30.36 | $30.51 | $29.38 | 68,014 | |
| $29.96 | -1.646 | -5.2% | $31.12 | $31.12 | $29.93 | 84,049 | |
| $31.61 | +0.782 | +2.5% | $32.16 | $32.71 | $31.06 | 62,100 | |
| $30.83 | +0.248 | +0.8% | $30.78 | $31.34 | $30.68 | 69,200 | |
| $30.58 | -3.035 | -9.0% | $32.22 | $32.55 | $29.85 | 222,300 | |
| $33.62 | -2.486 | -6.9% | $34.63 | $34.63 | $33.25 | 80,100 | |
| $36.10 | +0.029 | +0.1% | $36.84 | $37.20 | $35.98 | 133,300 | |
| $36.07 | -4.979 | -12.1% | $39.96 | $39.96 | $35.36 | 346,600 | |
| $41.05 | +0.324 | +0.8% | $40.70 | $42.43 | $39.97 | 46,000 | |
| $40.73 | -0.04 | -0.1% | $42.72 | $42.72 | $40.56 | 42,100 | |
| $40.77 | -1.346 | -3.2% | $42.76 | $42.76 | $40.29 | 31,100 | |
| $42.11 | -1.08 | -2.5% | $43.17 | $44.10 | $41.91 | 63,300 | |
| $43.19 | +1.339 | +3.2% | $43.22 | $43.65 | $41.96 | 67,600 | |
| $41.86 | +0.645 | +1.6% | $41.56 | $43.12 | $40.45 | 72,600 | |
| $41.21 | -0.157 | -0.4% | $41.80 | $43.05 | $41.21 | 102,000 | |
| $41.37 | +4.837 | +13.2% | $38.48 | $42.05 | $38.32 | 150,200 | |
| $36.53 | +0.377 | +1.0% | $34.52 | $36.57 | $33.64 | 63,300 | |
| $36.15 | +0.37 | +1.0% | $36.79 | $37.64 | $34.48 | 42,900 | |
| $35.78 | +3.036 | +9.3% | $34.21 | $35.90 | $34.00 | 70,100 | |
| $32.75 | -1.753 | -5.1% | $34.46 | $35.53 | $32.56 | 55,900 | |
| $34.50 | -0.539 | -1.5% | $33.34 | $35.42 | $32.98 | 42,900 | |
| $35.04 | +0.303 | +0.9% | $36.43 | $36.43 | $33.62 | 41,400 | |
| $34.74 | -2.044 | -5.6% | $35.92 | $36.13 | $34.36 | 42,000 | |
| $36.78 | -1.041 | -2.8% | $37.14 | $37.82 | $35.85 | 44,100 | |
| $37.82 | +2.007 | +5.6% | $35.55 | $38.06 | $35.43 | 92,500 | |
| $35.81 | +1.551 | +4.5% | $36.38 | $36.50 | $34.53 | 88,600 | |
| $34.26 | +1.088 | +3.3% | $34.41 | $35.23 | $34.22 | 47,600 |
- Ticker
- NASDAQ:AVGU
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
GraniteShares 2x Long AVGO Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about GraniteShares 2x Long AVGO Daily ETF.