Stock listing
NASDAQ:AUNAX AB Bond Fund, Inc. - AB Municipal Bond Inflation Strategy - Mutual Fund
Follow AB Bond Fund, Inc. - AB Municipal Bond Inflation Strategy - into a list and get an email when it puts out news.
Share price · NASDAQ:AUNAX
$10.58 USD +0.06 (+0.6%)
Close on Oct 15, 2026
- Day range
- $10.58 – $10.58 USDOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:AUNAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.58 | +0.06 | +0.6% | $10.58 | $10.58 | $10.58 | 0 | |
| $10.52 | +0.01 | +0.1% | $10.52 | $10.52 | $10.52 | 0 | |
| $10.51 | +0.04 | +0.4% | $10.51 | $10.51 | $10.51 | 0 | |
| $10.47 | 0.00 | 0.0% | $10.47 | $10.47 | $10.47 | 0 | |
| $10.47 | +0.03 | +0.3% | $10.47 | $10.47 | $10.47 | 0 | |
| $10.44 | +0.02 | +0.2% | $10.44 | $10.44 | $10.44 | 0 | |
| $10.42 | -0.07 | -0.7% | $10.42 | $10.42 | $10.42 | 0 | |
| $10.49 | 0.00 | 0.0% | $10.49 | $10.49 | $10.49 | 0 | |
| $10.49 | -0.02 | -0.2% | $10.49 | $10.49 | $10.49 | 0 | |
| $10.51 | 0.00 | 0.0% | $10.51 | $10.51 | $10.51 | 0 | |
| $10.51 | +0.06 | +0.6% | $10.51 | $10.51 | $10.51 | 0 | |
| $10.45 | +0.07 | +0.7% | $10.45 | $10.45 | $10.45 | 0 | |
| $10.38 | -0.01 | -0.1% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.39 | -0.07 | -0.7% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.46 | -0.03 | -0.3% | $10.46 | $10.46 | $10.46 | 0 | |
| $10.49 | -0.06 | -0.6% | $10.49 | $10.49 | $10.49 | 0 | |
| $10.55 | -0.05 | -0.5% | $10.55 | $10.55 | $10.55 | 0 | |
| $10.60 | -0.01 | -0.1% | $10.60 | $10.60 | $10.60 | 0 | |
| $10.61 | +0.01 | +0.1% | $10.61 | $10.61 | $10.61 | 0 | |
| $10.60 | -0.02 | -0.2% | $10.60 | $10.60 | $10.60 | 0 | |
| $10.62 | -0.01 | -0.1% | $10.62 | $10.62 | $10.62 | 0 | |
| $10.63 | -0.03 | -0.3% | $10.63 | $10.63 | $10.63 | 0 | |
| $10.66 | -0.02 | -0.2% | $10.66 | $10.66 | $10.66 | 0 | |
| $10.68 | +0.01 | +0.1% | $10.68 | $10.68 | $10.68 | 0 | |
| $10.67 | -0.03 | -0.3% | $10.67 | $10.67 | $10.67 | 0 | |
| $10.70 | -0.05 | -0.5% | $10.70 | $10.70 | $10.70 | 0 | |
| $10.75 | -0.05 | -0.5% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.80 | +0.01 | +0.1% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.79 | 0.00 | 0.0% | $10.79 | $10.79 | $10.79 | 0 | |
| $10.79 | 0.00 | 0.0% | $10.79 | $10.79 | $10.79 | 0 | |
| $10.79 | -0.01 | -0.1% | $10.79 | $10.79 | $10.79 | 0 | |
| $10.80 | 0.00 | 0.0% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.80 | -0.01 | -0.1% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.81 | -0.02 | -0.2% | $10.81 | $10.81 | $10.81 | 0 | |
| $10.83 | -0.01 | -0.1% | $10.83 | $10.83 | $10.83 | 0 | |
| $10.84 | 0.00 | 0.0% | $10.84 | $10.84 | $10.84 | 0 | |
| $10.84 | -0.01 | -0.1% | $10.84 | $10.84 | $10.84 | 0 | |
| $10.85 | 0.00 | 0.0% | $10.85 | $10.85 | $10.85 | 0 | |
| $10.85 | -0.01 | -0.1% | $10.85 | $10.85 | $10.85 | 0 | |
| $10.86 | +0.01 | +0.1% | $10.86 | $10.86 | $10.86 | 0 | |
| $10.85 | +0.02 | +0.2% | $10.85 | $10.85 | $10.85 | 0 | |
| $10.83 | -0.01 | -0.1% | $10.83 | $10.83 | $10.83 | 0 | |
| $10.84 | -0.02 | -0.2% | $10.84 | $10.84 | $10.84 | 0 | |
| $10.86 | -0.01 | -0.1% | $10.86 | $10.86 | $10.86 | 0 | |
| $10.87 | 0.00 | 0.0% | $10.87 | $10.87 | $10.87 | 0 | |
| $10.87 | +0.01 | +0.1% | $10.87 | $10.87 | $10.87 | 0 | |
| $10.86 | -0.01 | -0.1% | $10.86 | $10.86 | $10.86 | 0 | |
| $10.87 | 0.00 | 0.0% | $10.87 | $10.87 | $10.87 | 0 | |
| $10.87 | +0.03 | +0.3% | $10.87 | $10.87 | $10.87 | 0 | |
| $10.84 | +0.01 | +0.1% | $10.84 | $10.84 | $10.84 | 0 | |
| $10.83 | -0.02 | -0.2% | $10.83 | $10.83 | $10.83 | 0 | |
| $10.85 | 0.00 | 0.0% | $10.85 | $10.85 | $10.85 | 0 | |
| $10.85 | -0.01 | -0.1% | $10.85 | $10.85 | $10.85 | 0 | |
| $10.86 | 0.00 | 0.0% | $10.86 | $10.86 | $10.86 | 0 | |
| $10.86 | -0.01 | -0.1% | $10.86 | $10.86 | $10.86 | 0 | |
| $10.87 | +0.02 | +0.2% | $10.87 | $10.87 | $10.87 | 0 | |
| $10.85 | 0.00 | 0.0% | $10.85 | $10.85 | $10.85 | 0 | |
| $10.85 | 0.00 | 0.0% | $10.85 | $10.85 | $10.85 | 0 | |
| $10.85 | -0.01 | -0.1% | $10.85 | $10.85 | $10.85 | 0 | |
| $10.86 | -0.06 | -0.5% | $10.86 | $10.86 | $10.86 | 0 | |
| $10.92 | -0.01 | -0.1% | $10.92 | $10.92 | $10.92 | 0 | |
| $10.93 | -0.01 | -0.1% | $10.93 | $10.93 | $10.93 | 0 | |
| $10.94 | 0.00 | 0.0% | $10.94 | $10.94 | $10.94 | 0 | |
| $10.94 | +0.01 | +0.1% | $10.94 | $10.94 | $10.94 | 0 | |
| $10.93 | -0.01 | -0.1% | $10.93 | $10.93 | $10.93 | 0 | |
| $10.94 | -0.01 | -0.1% | $10.94 | $10.94 | $10.94 | 0 |
- Ticker
- NASDAQ:AUNAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AB Bond Fund, Inc. - AB Municipal Bond Inflation Strategy - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AB Bond Fund, Inc. - AB Municipal Bond Inflation Strategy -.