Stock listing

NASDAQ:AULRX American Century Ultra R Shares Mutual Fund

Follow American Century Ultra R Shares into a list and get an email when it puts out news.

Share price · NASDAQ:AULRX

$83.06 USD -0.21 (-0.3%)

Close on Oct 20, 2026

Past 3 months +0.2% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $83.06 – $83.06 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:AULRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$83.06	-0.21	-0.3%	$83.06	$83.06	$83.06
Mon, Oct 19	$83.27	+0.99	+1.2%	$83.27	$83.27	$83.27
Fri, Oct 16	$82.28	-1.99	-2.4%	$82.28	$82.28	$82.28
Thu, Oct 15	$84.27	-0.14	-0.2%	$84.27	$84.27	$84.27
Wed, Oct 14	$84.41	-2.00	-2.3%	$84.41	$84.41	$84.41
Tue, Oct 13	$86.41	-0.16	-0.2%	$86.41	$86.41	$86.41
Mon, Oct 12	$86.57	-0.64	-0.7%	$86.57	$86.57	$86.57
Fri, Oct 9	$87.21	+1.03	+1.2%	$87.21	$87.21	$87.21
Thu, Oct 8	$86.18	-1.10	-1.3%	$86.18	$86.18	$86.18
Wed, Oct 7	$87.28	-0.26	-0.3%	$87.28	$87.28	$87.28
Tue, Oct 6	$87.54	+0.59	+0.7%	$87.54	$87.54	$87.54
Mon, Oct 5	$86.95	+0.85	+1.0%	$86.95	$86.95	$86.95
Fri, Oct 2	$86.10	+1.02	+1.2%	$86.10	$86.10	$86.10
Thu, Oct 1	$85.08	+0.41	+0.5%	$85.08	$85.08	$85.08
Wed, Sep 30	$84.67	-0.03	0.0%	$84.67	$84.67	$84.67
Tue, Sep 29	$84.70	-0.03	0.0%	$84.70	$84.70	$84.70
Mon, Sep 28	$84.73	-0.55	-0.6%	$84.73	$84.73	$84.73
Fri, Sep 25	$85.28	+0.41	+0.5%	$85.28	$85.28	$85.28
Thu, Sep 24	$84.87	+0.35	+0.4%	$84.87	$84.87	$84.87
Wed, Sep 23	$84.52	-0.91	-1.1%	$84.52	$84.52	$84.52
Tue, Sep 22	$85.43	+0.13	+0.2%	$85.43	$85.43	$85.43
Mon, Sep 21	$85.30	+2.15	+2.6%	$85.30	$85.30	$85.30
Fri, Sep 18	$83.15	+0.32	+0.4%	$83.15	$83.15	$83.15
Thu, Sep 17	$82.83	+1.31	+1.6%	$82.83	$82.83	$82.83
Wed, Sep 16	$81.52	0.00	0.0%	$81.52	$81.52	$81.52
Tue, Sep 15	$81.52	-0.59	-0.7%	$81.52	$81.52	$81.52
Mon, Sep 14	$82.11	-0.69	-0.8%	$82.11	$82.11	$82.11
Fri, Sep 11	$82.80	+0.70	+0.9%	$82.80	$82.80	$82.80
Thu, Sep 10	$82.10	-0.78	-0.9%	$82.10	$82.10	$82.10
Wed, Sep 9	$82.88	-0.32	-0.4%	$82.88	$82.88	$82.88
Tue, Sep 8	$83.20	-0.34	-0.4%	$83.20	$83.20	$83.20
Fri, Sep 4	$83.54	-0.43	-0.5%	$83.54	$83.54	$83.54
Thu, Sep 3	$83.97	+1.22	+1.5%	$83.97	$83.97	$83.97
Wed, Sep 2	$82.75	+0.35	+0.4%	$82.75	$82.75	$82.75
Tue, Sep 1	$82.40	-1.25	-1.5%	$82.40	$82.40	$82.40
Mon, Aug 31	$83.65	-0.11	-0.1%	$83.65	$83.65	$83.65
Fri, Aug 28	$83.76	-0.78	-0.9%	$83.76	$83.76	$83.76
Thu, Aug 27	$84.54	+1.75	+2.1%	$84.54	$84.54	$84.54
Wed, Aug 26	$82.79	-0.15	-0.2%	$82.79	$82.79	$82.79
Tue, Aug 25	$82.94	+0.52	+0.6%	$82.94	$82.94	$82.94
Mon, Aug 24	$82.42	-0.90	-1.1%	$82.42	$82.42	$82.42
Fri, Aug 21	$83.32	+0.57	+0.7%	$83.32	$83.32	$83.32
Thu, Aug 20	$82.75	-0.81	-1.0%	$82.75	$82.75	$82.75
Wed, Aug 19	$83.56	-0.08	-0.1%	$83.56	$83.56	$83.56
Tue, Aug 18	$83.64	-1.24	-1.5%	$83.64	$83.64	$83.64
Mon, Aug 17	$84.88	-0.26	-0.3%	$84.88	$84.88	$84.88
Fri, Aug 14	$85.14	-0.47	-0.5%	$85.14	$85.14	$85.14
Thu, Aug 13	$85.61	+0.83	+1.0%	$85.61	$85.61	$85.61
Wed, Aug 12	$84.78	+0.56	+0.7%	$84.78	$84.78	$84.78
Tue, Aug 11	$84.22	-0.55	-0.6%	$84.22	$84.22	$84.22
Mon, Aug 10	$84.77	-0.11	-0.1%	$84.77	$84.77	$84.77
Fri, Aug 7	$84.88	+0.84	+1.0%	$84.88	$84.88	$84.88
Thu, Aug 6	$84.04	-0.42	-0.5%	$84.04	$84.04	$84.04
Wed, Aug 5	$84.46	-0.14	-0.2%	$84.46	$84.46	$84.46
Tue, Aug 4	$84.60	+1.89	+2.3%	$84.60	$84.60	$84.60
Mon, Aug 3	$82.71	+2.00	+2.5%	$82.71	$82.71	$82.71
Fri, Jul 31	$80.71	+1.45	+1.8%	$80.71	$80.71	$80.71
Thu, Jul 30	$79.26	+1.88	+2.4%	$79.26	$79.26	$79.26
Wed, Jul 29	$77.38	-1.37	-1.7%	$77.38	$77.38	$77.38
Tue, Jul 28	$78.75	-0.26	-0.3%	$78.75	$78.75	$78.75
Mon, Jul 27	$79.01	-0.28	-0.4%	$79.01	$79.01	$79.01
Fri, Jul 24	$79.29	-0.47	-0.6%	$79.29	$79.29	$79.29
Thu, Jul 23	$79.76	-1.78	-2.2%	$79.76	$79.76	$79.76
Wed, Jul 22	$81.54	-0.47	-0.6%	$81.54	$81.54	$81.54
Tue, Jul 21	$82.01	+0.95	+1.2%	$82.01	$82.01	$82.01
Mon, Jul 20	$81.06	-0.02	0.0%	$81.06	$81.06	$81.06

Ticker: NASDAQ:AULRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

American Century Ultra R Shares on 6ix

What it is: Mutual fund