Stock listing
NASDAQ:AULDX American Century Ultra Fund R6 CL Mutual Fund
Follow American Century Ultra Fund R6 CL into a list and get an email when it puts out news.
Share price · NASDAQ:AULDX
$108.19 USD +1.28 (+1.2%)
Close on Oct 19, 2026
- Day range
- $108.19 – $108.19 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:AULDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $108.19 | +1.28 | +1.2% | $108.19 | $108.19 | $108.19 | 0 | |
| $106.91 | -2.57 | -2.3% | $106.91 | $106.91 | $106.91 | 0 | |
| $109.48 | -0.19 | -0.2% | $109.48 | $109.48 | $109.48 | 0 | |
| $109.67 | -2.59 | -2.3% | $109.67 | $109.67 | $109.67 | 0 | |
| $112.26 | -0.21 | -0.2% | $112.26 | $112.26 | $112.26 | 0 | |
| $112.47 | -0.83 | -0.7% | $112.47 | $112.47 | $112.47 | 0 | |
| $113.30 | +1.35 | +1.2% | $113.30 | $113.30 | $113.30 | 0 | |
| $111.95 | -1.42 | -1.3% | $111.95 | $111.95 | $111.95 | 0 | |
| $113.37 | -0.35 | -0.3% | $113.37 | $113.37 | $113.37 | 0 | |
| $113.72 | +0.78 | +0.7% | $113.72 | $113.72 | $113.72 | 0 | |
| $112.94 | +1.10 | +1.0% | $112.94 | $112.94 | $112.94 | 0 | |
| $111.84 | +1.33 | +1.2% | $111.84 | $111.84 | $111.84 | 0 | |
| $110.51 | +0.54 | +0.5% | $110.51 | $110.51 | $110.51 | 0 | |
| $109.97 | -0.03 | 0.0% | $109.97 | $109.97 | $109.97 | 0 | |
| $110.00 | -0.04 | 0.0% | $110.00 | $110.00 | $110.00 | 0 | |
| $110.04 | -0.72 | -0.7% | $110.04 | $110.04 | $110.04 | 0 | |
| $110.76 | +0.55 | +0.5% | $110.76 | $110.76 | $110.76 | 0 | |
| $110.21 | +0.45 | +0.4% | $110.21 | $110.21 | $110.21 | 0 | |
| $109.76 | -1.18 | -1.1% | $109.76 | $109.76 | $109.76 | 0 | |
| $110.94 | +0.18 | +0.2% | $110.94 | $110.94 | $110.94 | 0 | |
| $110.76 | +2.79 | +2.6% | $110.76 | $110.76 | $110.76 | 0 | |
| $107.97 | +0.43 | +0.4% | $107.97 | $107.97 | $107.97 | 0 | |
| $107.54 | +1.70 | +1.6% | $107.54 | $107.54 | $107.54 | 0 | |
| $105.84 | -0.01 | 0.0% | $105.84 | $105.84 | $105.84 | 0 | |
| $105.85 | -0.75 | -0.7% | $105.85 | $105.85 | $105.85 | 0 | |
| $106.60 | -0.89 | -0.8% | $106.60 | $106.60 | $106.60 | 0 | |
| $107.49 | +0.90 | +0.8% | $107.49 | $107.49 | $107.49 | 0 | |
| $106.59 | -1.01 | -0.9% | $106.59 | $106.59 | $106.59 | 0 | |
| $107.60 | -0.41 | -0.4% | $107.60 | $107.60 | $107.60 | 0 | |
| $108.01 | -0.44 | -0.4% | $108.01 | $108.01 | $108.01 | 0 | |
| $108.45 | -0.55 | -0.5% | $108.45 | $108.45 | $108.45 | 0 | |
| $109.00 | +1.59 | +1.5% | $109.00 | $109.00 | $109.00 | 0 | |
| $107.41 | +0.47 | +0.4% | $107.41 | $107.41 | $107.41 | 0 | |
| $106.94 | -1.63 | -1.5% | $106.94 | $106.94 | $106.94 | 0 | |
| $108.57 | -0.13 | -0.1% | $108.57 | $108.57 | $108.57 | 0 | |
| $108.70 | -1.02 | -0.9% | $108.70 | $108.70 | $108.70 | 0 | |
| $109.72 | +2.28 | +2.1% | $109.72 | $109.72 | $109.72 | 0 | |
| $107.44 | -0.19 | -0.2% | $107.44 | $107.44 | $107.44 | 0 | |
| $107.63 | +0.68 | +0.6% | $107.63 | $107.63 | $107.63 | 0 | |
| $106.95 | -1.17 | -1.1% | $106.95 | $106.95 | $106.95 | 0 | |
| $108.12 | +0.75 | +0.7% | $108.12 | $108.12 | $108.12 | 0 | |
| $107.37 | -1.05 | -1.0% | $107.37 | $107.37 | $107.37 | 0 | |
| $108.42 | -0.10 | -0.1% | $108.42 | $108.42 | $108.42 | 0 | |
| $108.52 | -1.61 | -1.5% | $108.52 | $108.52 | $108.52 | 0 | |
| $110.13 | -0.34 | -0.3% | $110.13 | $110.13 | $110.13 | 0 | |
| $110.47 | -0.59 | -0.5% | $110.47 | $110.47 | $110.47 | 0 | |
| $111.06 | +1.08 | +1.0% | $111.06 | $111.06 | $111.06 | 0 | |
| $109.98 | +0.72 | +0.7% | $109.98 | $109.98 | $109.98 | 0 | |
| $109.26 | -0.71 | -0.6% | $109.26 | $109.26 | $109.26 | 0 | |
| $109.97 | -0.14 | -0.1% | $109.97 | $109.97 | $109.97 | 0 | |
| $110.11 | +1.10 | +1.0% | $110.11 | $110.11 | $110.11 | 0 | |
| $109.01 | -0.54 | -0.5% | $109.01 | $109.01 | $109.01 | 0 | |
| $109.55 | -0.18 | -0.2% | $109.55 | $109.55 | $109.55 | 0 | |
| $109.73 | +2.45 | +2.3% | $109.73 | $109.73 | $109.73 | 0 | |
| $107.28 | +2.60 | +2.5% | $107.28 | $107.28 | $107.28 | 0 | |
| $104.68 | +1.89 | +1.8% | $104.68 | $104.68 | $104.68 | 0 | |
| $102.79 | +2.44 | +2.4% | $102.79 | $102.79 | $102.79 | 0 | |
| $100.35 | -1.77 | -1.7% | $100.35 | $100.35 | $100.35 | 0 | |
| $102.12 | -0.34 | -0.3% | $102.12 | $102.12 | $102.12 | 0 | |
| $102.46 | -0.37 | -0.4% | $102.46 | $102.46 | $102.46 | 0 | |
| $102.83 | -0.60 | -0.6% | $102.83 | $102.83 | $102.83 | 0 | |
| $103.43 | -2.31 | -2.2% | $103.43 | $103.43 | $103.43 | 0 | |
| $105.74 | -0.60 | -0.6% | $105.74 | $105.74 | $105.74 | 0 | |
| $106.34 | +1.24 | +1.2% | $106.34 | $106.34 | $106.34 | 0 | |
| $105.10 | -0.03 | 0.0% | $105.10 | $105.10 | $105.10 | 0 |
- Ticker
- NASDAQ:AULDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Century Ultra Fund R6 CL on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Century Ultra Fund R6 CL.