Stock listing

NASDAQ:AUIZX AB Equity Income Fund, Inc. - Mutual Fund

Follow AB Equity Income Fund, Inc. - into a list and get an email when it puts out news.

Share price · NASDAQ:AUIZX

$39.86 USD 0.00 (0.0%)

Close on Oct 19, 2026

Past 3 months +2.0% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $39.86 – $39.86 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:AUIZX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$39.86	0.00	0.0%	$39.86	$39.86	$39.86
Fri, Oct 16	$39.86	-0.18	-0.4%	$39.86	$39.86	$39.86
Thu, Oct 15	$40.04	+0.20	+0.5%	$40.04	$40.04	$40.04
Wed, Oct 14	$39.84	-0.28	-0.7%	$39.84	$39.84	$39.84
Tue, Oct 13	$40.12	+0.08	+0.2%	$40.12	$40.12	$40.12
Mon, Oct 12	$40.04	+0.15	+0.4%	$40.04	$40.04	$40.04
Fri, Oct 9	$39.89	+0.08	+0.2%	$39.89	$39.89	$39.89
Thu, Oct 8	$39.81	0.00	0.0%	$39.81	$39.81	$39.81
Wed, Oct 7	$39.81	-0.21	-0.5%	$39.81	$39.81	$39.81
Tue, Oct 6	$40.02	+0.07	+0.2%	$40.02	$40.02	$40.02
Mon, Oct 5	$39.95	+0.27	+0.7%	$39.95	$39.95	$39.95
Fri, Oct 2	$39.68	+0.15	+0.4%	$39.68	$39.68	$39.68
Thu, Oct 1	$39.53	+0.05	+0.1%	$39.53	$39.53	$39.53
Wed, Sep 30	$39.48	-0.14	-0.4%	$39.48	$39.48	$39.48
Tue, Sep 29	$39.62	-0.10	-0.3%	$39.62	$39.62	$39.62
Mon, Sep 28	$39.72	-0.19	-0.5%	$39.72	$39.72	$39.72
Fri, Sep 25	$39.91	+0.24	+0.6%	$39.91	$39.91	$39.91
Thu, Sep 24	$39.67	-0.15	-0.4%	$39.67	$39.67	$39.67
Wed, Sep 23	$39.82	-0.34	-0.8%	$39.82	$39.82	$39.82
Tue, Sep 22	$40.16	-0.04	-0.1%	$40.16	$40.16	$40.16
Mon, Sep 21	$40.20	+0.34	+0.9%	$40.20	$40.20	$40.20
Fri, Sep 18	$39.86	+0.06	+0.2%	$39.86	$39.86	$39.86
Thu, Sep 17	$39.80	+0.27	+0.7%	$39.80	$39.80	$39.80
Wed, Sep 16	$39.53	-0.35	-0.9%	$39.53	$39.53	$39.53
Tue, Sep 15	$39.88	-0.21	-0.5%	$39.88	$39.88	$39.88
Mon, Sep 14	$40.09	-0.21	-0.5%	$40.09	$40.09	$40.09
Fri, Sep 11	$40.30	+0.18	+0.4%	$40.30	$40.30	$40.30
Thu, Sep 10	$40.12	-0.19	-0.5%	$40.12	$40.12	$40.12
Wed, Sep 9	$40.31	-0.24	-0.6%	$40.31	$40.31	$40.31
Tue, Sep 8	$40.55	-0.38	-0.9%	$40.55	$40.55	$40.55
Fri, Sep 4	$40.93	-0.06	-0.1%	$40.93	$40.93	$40.93
Thu, Sep 3	$40.99	+0.35	+0.9%	$40.99	$40.99	$40.99
Wed, Sep 2	$40.64	+0.26	+0.6%	$40.64	$40.64	$40.64
Tue, Sep 1	$40.38	-0.12	-0.3%	$40.38	$40.38	$40.38
Mon, Aug 31	$40.50	-0.13	-0.3%	$40.50	$40.50	$40.50
Fri, Aug 28	$40.63	-0.10	-0.2%	$40.63	$40.63	$40.63
Thu, Aug 27	$40.73	+0.10	+0.2%	$40.73	$40.73	$40.73
Wed, Aug 26	$40.63	-0.02	0.0%	$40.63	$40.63	$40.63
Tue, Aug 25	$40.65	+0.10	+0.2%	$40.65	$40.65	$40.65
Mon, Aug 24	$40.55	-0.04	-0.1%	$40.55	$40.55	$40.55
Fri, Aug 21	$40.59	+0.18	+0.4%	$40.59	$40.59	$40.59
Thu, Aug 20	$40.41	-0.25	-0.6%	$40.41	$40.41	$40.41
Wed, Aug 19	$40.66	-0.03	-0.1%	$40.66	$40.66	$40.66
Tue, Aug 18	$40.69	-0.19	-0.5%	$40.69	$40.69	$40.69
Mon, Aug 17	$40.88	-0.25	-0.6%	$40.88	$40.88	$40.88
Fri, Aug 14	$41.13	+0.02	0.0%	$41.13	$41.13	$41.13
Thu, Aug 13	$41.11	+0.29	+0.7%	$41.11	$41.11	$41.11
Wed, Aug 12	$40.82	+0.19	+0.5%	$40.82	$40.82	$40.82
Tue, Aug 11	$40.63	-0.04	-0.1%	$40.63	$40.63	$40.63
Mon, Aug 10	$40.67	-0.12	-0.3%	$40.67	$40.67	$40.67
Fri, Aug 7	$40.79	+0.17	+0.4%	$40.79	$40.79	$40.79
Thu, Aug 6	$40.62	+0.11	+0.3%	$40.62	$40.62	$40.62
Wed, Aug 5	$40.51	-0.10	-0.2%	$40.51	$40.51	$40.51
Tue, Aug 4	$40.61	+0.57	+1.4%	$40.61	$40.61	$40.61
Mon, Aug 3	$40.04	+0.41	+1.0%	$40.04	$40.04	$40.04
Fri, Jul 31	$39.63	+0.09	+0.2%	$39.63	$39.63	$39.63
Thu, Jul 30	$39.54	+0.60	+1.5%	$39.54	$39.54	$39.54
Wed, Jul 29	$38.94	-0.58	-1.5%	$38.94	$38.94	$38.94
Tue, Jul 28	$39.52	+0.13	+0.3%	$39.52	$39.52	$39.52
Mon, Jul 27	$39.39	-0.02	-0.1%	$39.39	$39.39	$39.39
Fri, Jul 24	$39.41	+0.12	+0.3%	$39.41	$39.41	$39.41
Thu, Jul 23	$39.29	-0.29	-0.7%	$39.29	$39.29	$39.29
Wed, Jul 22	$39.58	+0.07	+0.2%	$39.58	$39.58	$39.58
Tue, Jul 21	$39.51	+0.32	+0.8%	$39.51	$39.51	$39.51
Mon, Jul 20	$39.19	-0.14	-0.4%	$39.19	$39.19	$39.19

Ticker: NASDAQ:AUIZX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

AB Equity Income Fund, Inc. - on 6ix

What it is: Mutual fund