Stock listing
NASDAQ:ATWYX The AB Portfolios - AB Tax-Managed Wealth Appreciation Strategy - Advisor Class Shares Mutual Fund
Follow The AB Portfolios - AB Tax-Managed Wealth Appreciation Strategy - Advisor Class Shares into a list and get an email when it puts out news.
Share price · NASDAQ:ATWYX
$28.42 USD -0.13 (-0.5%)
Close on Oct 23, 2026
- Day range
- $28.42 – $28.42 USDOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:ATWYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.42 | -0.13 | -0.5% | $28.42 | $28.42 | $28.42 | 0 | |
| $28.55 | -0.43 | -1.5% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.98 | +0.17 | +0.6% | $28.98 | $28.98 | $28.98 | 0 | |
| $28.81 | +0.11 | +0.4% | $28.81 | $28.81 | $28.81 | 0 | |
| $28.70 | +0.06 | +0.2% | $28.70 | $28.70 | $28.70 | 0 | |
| $28.64 | -0.23 | -0.8% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.87 | +0.10 | +0.3% | $28.87 | $28.87 | $28.87 | 0 | |
| $28.77 | -0.34 | -1.2% | $28.77 | $28.77 | $28.77 | 0 | |
| $29.11 | -0.02 | -0.1% | $29.11 | $29.11 | $29.11 | 0 | |
| $29.13 | -0.02 | -0.1% | $29.13 | $29.13 | $29.13 | 0 | |
| $29.15 | +0.15 | +0.5% | $29.15 | $29.15 | $29.15 | 0 | |
| $29.00 | -0.18 | -0.6% | $29.00 | $29.00 | $29.00 | 0 | |
| $29.18 | -0.25 | -0.8% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.43 | +0.06 | +0.2% | $29.43 | $29.43 | $29.43 | 0 | |
| $29.37 | +0.25 | +0.9% | $29.37 | $29.37 | $29.37 | 0 | |
| $29.12 | +0.24 | +0.8% | $29.12 | $29.12 | $29.12 | 0 | |
| $28.88 | -0.02 | -0.1% | $28.88 | $28.88 | $28.88 | 0 | |
| $28.90 | -0.14 | -0.5% | $28.90 | $28.90 | $28.90 | 0 | |
| $29.04 | -0.01 | 0.0% | $29.04 | $29.04 | $29.04 | 0 | |
| $29.05 | -0.18 | -0.6% | $29.05 | $29.05 | $29.05 | 0 | |
| $29.23 | +0.20 | +0.7% | $29.23 | $29.23 | $29.23 | 0 | |
| $29.03 | -0.03 | -0.1% | $29.03 | $29.03 | $29.03 | 0 | |
| $29.06 | -0.28 | -1.0% | $29.06 | $29.06 | $29.06 | 0 | |
| $29.34 | -0.01 | 0.0% | $29.34 | $29.34 | $29.34 | 0 | |
| $29.35 | +0.42 | +1.5% | $29.35 | $29.35 | $29.35 | 0 | |
| $28.93 | -0.01 | 0.0% | $28.93 | $28.93 | $28.93 | 0 | |
| $28.94 | +0.30 | +1.0% | $28.94 | $28.94 | $28.94 | 0 | |
| $28.64 | -0.12 | -0.4% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.76 | -0.12 | -0.4% | $28.76 | $28.76 | $28.76 | 0 | |
| $28.88 | -0.27 | -0.9% | $28.88 | $28.88 | $28.88 | 0 | |
| $29.15 | +0.25 | +0.9% | $29.15 | $29.15 | $29.15 | 0 | |
| $28.90 | -0.21 | -0.7% | $28.90 | $28.90 | $28.90 | 0 | |
| $29.11 | -0.20 | -0.7% | $29.11 | $29.11 | $29.11 | 0 | |
| $29.31 | -0.14 | -0.5% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.45 | 0.00 | 0.0% | $29.45 | $29.45 | $29.45 | 0 | |
| $29.45 | +0.28 | +1.0% | $29.45 | $29.45 | $29.45 | 0 | |
| $29.17 | +0.14 | +0.5% | $29.17 | $29.17 | $29.17 | 0 | |
| $29.03 | -0.16 | -0.5% | $29.03 | $29.03 | $29.03 | 0 | |
| $29.19 | -0.10 | -0.3% | $29.19 | $29.19 | $29.19 | 0 | |
| $29.29 | -0.10 | -0.3% | $29.29 | $29.29 | $29.29 | 0 | |
| $29.39 | +0.10 | +0.3% | $29.39 | $29.39 | $29.39 | 0 | |
| $29.29 | -0.02 | -0.1% | $29.29 | $29.29 | $29.29 | 0 | |
| $29.31 | +0.15 | +0.5% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.16 | -0.14 | -0.5% | $29.16 | $29.16 | $29.16 | 0 | |
| $29.30 | +0.22 | +0.8% | $29.30 | $29.30 | $29.30 | 0 | |
| $29.08 | -0.18 | -0.6% | $29.08 | $29.08 | $29.08 | 0 | |
| $29.26 | +0.01 | 0.0% | $29.26 | $29.26 | $29.26 | 0 | |
| $29.25 | -0.34 | -1.1% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.59 | -0.06 | -0.2% | $29.59 | $29.59 | $29.59 | 0 | |
| $29.65 | -0.03 | -0.1% | $29.65 | $29.65 | $29.65 | 0 | |
| $29.68 | +0.08 | +0.3% | $29.68 | $29.68 | $29.68 | 0 | |
| $29.60 | +0.15 | +0.5% | $29.60 | $29.60 | $29.60 | 0 | |
| $29.45 | -0.03 | -0.1% | $29.45 | $29.45 | $29.45 | 0 | |
| $29.48 | -0.11 | -0.4% | $29.48 | $29.48 | $29.48 | 0 | |
| $29.59 | +0.15 | +0.5% | $29.59 | $29.59 | $29.59 | 0 | |
| $29.44 | 0.00 | 0.0% | $29.44 | $29.44 | $29.44 | 0 | |
| $29.44 | -0.04 | -0.1% | $29.44 | $29.44 | $29.44 | 0 | |
| $29.48 | +0.44 | +1.5% | $29.48 | $29.48 | $29.48 | 0 | |
| $29.04 | +0.36 | +1.3% | $29.04 | $29.04 | $29.04 | 0 | |
| $28.68 | +0.17 | +0.6% | $28.68 | $28.68 | $28.68 | 0 | |
| $28.51 | +0.58 | +2.1% | $28.51 | $28.51 | $28.51 | 0 | |
| $27.93 | -0.44 | -1.6% | $27.93 | $27.93 | $27.93 | 0 | |
| $28.37 | -0.07 | -0.2% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.44 | +0.04 | +0.1% | $28.44 | $28.44 | $28.44 | 0 | |
| $28.40 | -0.06 | -0.2% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.46 | -0.21 | -0.7% | $28.46 | $28.46 | $28.46 | 0 |
- Ticker
- NASDAQ:ATWYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The AB Portfolios - AB Tax-Managed Wealth Appreciation Strategy - Advisor Class Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The AB Portfolios - AB Tax-Managed Wealth Appreciation Strategy - Advisor Class Shares.