Stock listing
NASDAQ:ATWCX The AB Portfolios - AB Tax-Managed Wealth Appreciation Strategy - Mutual Fund
Follow The AB Portfolios - AB Tax-Managed Wealth Appreciation Strategy - into a list and get an email when it puts out news.
Share price · NASDAQ:ATWCX
$28.47 USD +0.10 (+0.4%)
Close on Oct 15, 2026
- Day range
- $28.47 – $28.47 USDOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:ATWCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.47 | +0.10 | +0.4% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.37 | -0.34 | -1.2% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.71 | -0.02 | -0.1% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.73 | -0.02 | -0.1% | $28.73 | $28.73 | $28.73 | 0 | |
| $28.75 | +0.14 | +0.5% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.61 | -0.18 | -0.6% | $28.61 | $28.61 | $28.61 | 0 | |
| $28.79 | -0.25 | -0.9% | $28.79 | $28.79 | $28.79 | 0 | |
| $29.04 | +0.07 | +0.2% | $29.04 | $29.04 | $29.04 | 0 | |
| $28.97 | +0.24 | +0.8% | $28.97 | $28.97 | $28.97 | 0 | |
| $28.73 | +0.24 | +0.8% | $28.73 | $28.73 | $28.73 | 0 | |
| $28.49 | -0.02 | -0.1% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.51 | -0.14 | -0.5% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.65 | -0.02 | -0.1% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.67 | -0.17 | -0.6% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.84 | +0.20 | +0.7% | $28.84 | $28.84 | $28.84 | 0 | |
| $28.64 | -0.04 | -0.1% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.68 | -0.27 | -0.9% | $28.68 | $28.68 | $28.68 | 0 | |
| $28.95 | -0.01 | 0.0% | $28.95 | $28.95 | $28.95 | 0 | |
| $28.96 | +0.41 | +1.4% | $28.96 | $28.96 | $28.96 | 0 | |
| $28.55 | -0.01 | 0.0% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.56 | +0.29 | +1.0% | $28.56 | $28.56 | $28.56 | 0 | |
| $28.27 | -0.12 | -0.4% | $28.27 | $28.27 | $28.27 | 0 | |
| $28.39 | -0.12 | -0.4% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.51 | -0.26 | -0.9% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.77 | +0.24 | +0.8% | $28.77 | $28.77 | $28.77 | 0 | |
| $28.53 | -0.21 | -0.7% | $28.53 | $28.53 | $28.53 | 0 | |
| $28.74 | -0.19 | -0.7% | $28.74 | $28.74 | $28.74 | 0 | |
| $28.93 | -0.14 | -0.5% | $28.93 | $28.93 | $28.93 | 0 | |
| $29.07 | 0.00 | 0.0% | $29.07 | $29.07 | $29.07 | 0 | |
| $29.07 | +0.27 | +0.9% | $29.07 | $29.07 | $29.07 | 0 | |
| $28.80 | +0.14 | +0.5% | $28.80 | $28.80 | $28.80 | 0 | |
| $28.66 | -0.16 | -0.6% | $28.66 | $28.66 | $28.66 | 0 | |
| $28.82 | -0.10 | -0.3% | $28.82 | $28.82 | $28.82 | 0 | |
| $28.92 | -0.10 | -0.3% | $28.92 | $28.92 | $28.92 | 0 | |
| $29.02 | +0.09 | +0.3% | $29.02 | $29.02 | $29.02 | 0 | |
| $28.93 | -0.02 | -0.1% | $28.93 | $28.93 | $28.93 | 0 | |
| $28.95 | +0.15 | +0.5% | $28.95 | $28.95 | $28.95 | 0 | |
| $28.80 | -0.13 | -0.4% | $28.80 | $28.80 | $28.80 | 0 | |
| $28.93 | +0.20 | +0.7% | $28.93 | $28.93 | $28.93 | 0 | |
| $28.73 | -0.18 | -0.6% | $28.73 | $28.73 | $28.73 | 0 | |
| $28.91 | +0.02 | +0.1% | $28.91 | $28.91 | $28.91 | 0 | |
| $28.89 | -0.34 | -1.2% | $28.89 | $28.89 | $28.89 | 0 | |
| $29.23 | -0.06 | -0.2% | $29.23 | $29.23 | $29.23 | 0 | |
| $29.29 | -0.03 | -0.1% | $29.29 | $29.29 | $29.29 | 0 | |
| $29.32 | +0.08 | +0.3% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.24 | +0.15 | +0.5% | $29.24 | $29.24 | $29.24 | 0 | |
| $29.09 | -0.04 | -0.1% | $29.09 | $29.09 | $29.09 | 0 | |
| $29.13 | -0.10 | -0.3% | $29.13 | $29.13 | $29.13 | 0 | |
| $29.23 | +0.14 | +0.5% | $29.23 | $29.23 | $29.23 | 0 | |
| $29.09 | 0.00 | 0.0% | $29.09 | $29.09 | $29.09 | 0 | |
| $29.09 | -0.04 | -0.1% | $29.09 | $29.09 | $29.09 | 0 | |
| $29.13 | +0.44 | +1.5% | $29.13 | $29.13 | $29.13 | 0 | |
| $28.69 | +0.35 | +1.2% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.34 | +0.17 | +0.6% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.17 | +0.57 | +2.1% | $28.17 | $28.17 | $28.17 | 0 | |
| $27.60 | -0.44 | -1.6% | $27.60 | $27.60 | $27.60 | 0 | |
| $28.04 | -0.07 | -0.2% | $28.04 | $28.04 | $28.04 | 0 | |
| $28.11 | +0.04 | +0.1% | $28.11 | $28.11 | $28.11 | 0 | |
| $28.07 | -0.06 | -0.2% | $28.07 | $28.07 | $28.07 | 0 | |
| $28.13 | -0.21 | -0.7% | $28.13 | $28.13 | $28.13 | 0 | |
| $28.34 | -0.05 | -0.2% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.39 | +0.38 | +1.4% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.01 | -0.07 | -0.2% | $28.01 | $28.01 | $28.01 | 0 | |
| $28.08 | -0.30 | -1.1% | $28.08 | $28.08 | $28.08 | 0 | |
| $28.38 | -0.21 | -0.7% | $28.38 | $28.38 | $28.38 | 0 | |
| $28.59 | +0.13 | +0.5% | $28.59 | $28.59 | $28.59 | 0 |
- Ticker
- NASDAQ:ATWCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The AB Portfolios - AB Tax-Managed Wealth Appreciation Strategy - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The AB Portfolios - AB Tax-Managed Wealth Appreciation Strategy -.