Stock listing
NASDAQ:ATWAX The AB Portfolios - AB Tax-Managed Wealth Appreciation Strategy - Mutual Fund
Follow The AB Portfolios - AB Tax-Managed Wealth Appreciation Strategy - into a list and get an email when it puts out news.
Share price · NASDAQ:ATWAX
$28.77 USD +0.16 (+0.6%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- $28.77 – $28.77 USDOct 21, 2026
- 52-week range
- $24.39 – $29.49 USDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:ATWAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.77 | +0.16 | +0.6% | $28.77 | $28.77 | $28.77 | 0 | |
| $28.61 | +0.11 | +0.4% | $28.61 | $28.61 | $28.61 | 0 | |
| $28.50 | +0.06 | +0.2% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.44 | -0.23 | -0.8% | $28.44 | $28.44 | $28.44 | 0 | |
| $28.67 | +0.10 | +0.4% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.57 | -0.34 | -1.2% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.91 | -0.01 | 0.0% | $28.91 | $28.91 | $28.91 | 0 | |
| $28.92 | -0.03 | -0.1% | $28.92 | $28.92 | $28.92 | 0 | |
| $28.95 | +0.15 | +0.5% | $28.95 | $28.95 | $28.95 | 0 | |
| $28.80 | -0.18 | -0.6% | $28.80 | $28.80 | $28.80 | 0 | |
| $28.98 | -0.25 | -0.9% | $28.98 | $28.98 | $28.98 | 0 | |
| $29.23 | +0.06 | +0.2% | $29.23 | $29.23 | $29.23 | 0 | |
| $29.17 | +0.25 | +0.9% | $29.17 | $29.17 | $29.17 | 0 | |
| $28.92 | +0.24 | +0.8% | $28.92 | $28.92 | $28.92 | 0 | |
| $28.68 | -0.02 | -0.1% | $28.68 | $28.68 | $28.68 | 0 | |
| $28.70 | -0.14 | -0.5% | $28.70 | $28.70 | $28.70 | 0 | |
| $28.84 | -0.02 | -0.1% | $28.84 | $28.84 | $28.84 | 0 | |
| $28.86 | -0.17 | -0.6% | $28.86 | $28.86 | $28.86 | 0 | |
| $29.03 | +0.20 | +0.7% | $29.03 | $29.03 | $29.03 | 0 | |
| $28.83 | -0.03 | -0.1% | $28.83 | $28.83 | $28.83 | 0 | |
| $28.86 | -0.28 | -1.0% | $28.86 | $28.86 | $28.86 | 0 | |
| $29.14 | -0.01 | 0.0% | $29.14 | $29.14 | $29.14 | 0 | |
| $29.15 | +0.42 | +1.5% | $29.15 | $29.15 | $29.15 | 0 | |
| $28.73 | -0.01 | 0.0% | $28.73 | $28.73 | $28.73 | 0 | |
| $28.74 | +0.29 | +1.0% | $28.74 | $28.74 | $28.74 | 0 | |
| $28.45 | -0.12 | -0.4% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.57 | -0.12 | -0.4% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.69 | -0.26 | -0.9% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.95 | +0.25 | +0.9% | $28.95 | $28.95 | $28.95 | 0 | |
| $28.70 | -0.22 | -0.8% | $28.70 | $28.70 | $28.70 | 0 | |
| $28.92 | -0.19 | -0.7% | $28.92 | $28.92 | $28.92 | 0 | |
| $29.11 | -0.14 | -0.5% | $29.11 | $29.11 | $29.11 | 0 | |
| $29.25 | 0.00 | 0.0% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.25 | +0.27 | +0.9% | $29.25 | $29.25 | $29.25 | 0 | |
| $28.98 | +0.15 | +0.5% | $28.98 | $28.98 | $28.98 | 0 | |
| $28.83 | -0.17 | -0.6% | $28.83 | $28.83 | $28.83 | 0 | |
| $29.00 | -0.10 | -0.3% | $29.00 | $29.00 | $29.00 | 0 | |
| $29.10 | -0.09 | -0.3% | $29.10 | $29.10 | $29.10 | 0 | |
| $29.19 | +0.09 | +0.3% | $29.19 | $29.19 | $29.19 | 0 | |
| $29.10 | -0.02 | -0.1% | $29.10 | $29.10 | $29.10 | 0 | |
| $29.12 | +0.15 | +0.5% | $29.12 | $29.12 | $29.12 | 0 | |
| $28.97 | -0.13 | -0.4% | $28.97 | $28.97 | $28.97 | 0 | |
| $29.10 | +0.21 | +0.7% | $29.10 | $29.10 | $29.10 | 0 | |
| $28.89 | -0.18 | -0.6% | $28.89 | $28.89 | $28.89 | 0 | |
| $29.07 | +0.02 | +0.1% | $29.07 | $29.07 | $29.07 | 0 | |
| $29.05 | -0.34 | -1.2% | $29.05 | $29.05 | $29.05 | 0 | |
| $29.39 | -0.07 | -0.2% | $29.39 | $29.39 | $29.39 | 0 | |
| $29.46 | -0.03 | -0.1% | $29.46 | $29.46 | $29.46 | 0 | |
| $29.49 | +0.08 | +0.3% | $29.49 | $29.49 | $29.49 | 0 | |
| $29.41 | +0.16 | +0.5% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.25 | -0.04 | -0.1% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.29 | -0.11 | -0.4% | $29.29 | $29.29 | $29.29 | 0 | |
| $29.40 | +0.15 | +0.5% | $29.40 | $29.40 | $29.40 | 0 | |
| $29.25 | 0.00 | 0.0% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.25 | -0.04 | -0.1% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.29 | +0.44 | +1.5% | $29.29 | $29.29 | $29.29 | 0 | |
| $28.85 | +0.35 | +1.2% | $28.85 | $28.85 | $28.85 | 0 | |
| $28.50 | +0.18 | +0.6% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.32 | +0.57 | +2.1% | $28.32 | $28.32 | $28.32 | 0 | |
| $27.75 | -0.44 | -1.6% | $27.75 | $27.75 | $27.75 | 0 | |
| $28.19 | -0.07 | -0.2% | $28.19 | $28.19 | $28.19 | 0 | |
| $28.26 | +0.04 | +0.1% | $28.26 | $28.26 | $28.26 | 0 | |
| $28.22 | -0.06 | -0.2% | $28.22 | $28.22 | $28.22 | 0 | |
| $28.28 | -0.21 | -0.7% | $28.28 | $28.28 | $28.28 | 0 | |
| $28.49 | -0.04 | -0.1% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.53 | +0.37 | +1.3% | $28.53 | $28.53 | $28.53 | 0 |
- Ticker
- NASDAQ:ATWAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The AB Portfolios - AB Tax-Managed Wealth Appreciation Strategy - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The AB Portfolios - AB Tax-Managed Wealth Appreciation Strategy -.