Stock listing
NASDAQ:ATLO Ames National Corporation Stock
Home listing (NASDAQ) of Ames National Corporation
Follow Ames National Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:ATLO
$32.29 USD -0.02 (-0.1%)
Close on Oct 20, 2026
- Day range
- $32.24 – $32.88 USDOct 20, 2026
- Volume
- 18,738 sharesOct 20, 2026
- Market cap
- $286.0M USDAt the close on Oct 20, 2026 · price × 8.86M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ATLO · Home | $32.29 USD | -0.02 (-0.1%) | 18,738 | $32.40 | $32.88 | $32.24 | $32.31 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:ATLO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.29 | -0.02 | -0.1% | $32.40 | $32.88 | $32.24 | 18,738 | |
| $32.31 | +0.14 | +0.4% | $32.50 | $33.26 | $32.07 | 22,035 | |
| $32.17 | +0.02 | +0.1% | $32.14 | $32.50 | $31.91 | 11,092 | |
| $32.15 | +0.30 | +0.9% | $32.41 | $32.49 | $32.08 | 15,746 | |
| $31.85 | -0.05 | -0.2% | $31.50 | $31.96 | $30.69 | 26,200 | |
| $31.90 | +0.07 | +0.2% | $31.93 | $32.10 | $31.44 | 16,940 | |
| $31.83 | +0.37 | +1.2% | $31.46 | $31.98 | $31.46 | 15,900 | |
| $31.46 | -0.52 | -1.6% | $31.77 | $32.00 | $31.42 | 12,400 | |
| $31.98 | +0.09 | +0.3% | $31.99 | $32.33 | $31.60 | 16,600 | |
| $31.89 | -0.38 | -1.2% | $32.03 | $32.20 | $31.70 | 15,000 | |
| $32.27 | +0.29 | +0.9% | $32.10 | $32.30 | $32.02 | 15,100 | |
| $31.98 | -0.38 | -1.2% | $32.17 | $32.50 | $31.70 | 26,500 | |
| $32.36 | +0.63 | +2.0% | $31.91 | $32.55 | $31.38 | 20,100 | |
| $31.73 | +0.35 | +1.1% | $31.05 | $31.91 | $31.05 | 18,500 | |
| $31.38 | -0.27 | -0.9% | $31.39 | $31.70 | $31.12 | 18,600 | |
| $31.65 | -0.14 | -0.4% | $31.89 | $31.92 | $31.37 | 14,000 | |
| $31.79 | -0.03 | -0.1% | $31.82 | $31.98 | $31.34 | 15,900 | |
| $31.82 | +0.01 | 0.0% | $31.56 | $32.14 | $31.56 | 22,808 | |
| $31.81 | +0.72 | +2.3% | $31.25 | $31.81 | $31.14 | 12,667 | |
| $31.09 | -0.96 | -3.0% | $31.92 | $32.03 | $31.08 | 16,826 | |
| $32.05 | +0.03 | +0.1% | $32.18 | $32.38 | $31.58 | 22,629 | |
| $32.02 | +0.11 | +0.3% | $31.79 | $32.32 | $31.79 | 22,716 | |
| $31.91 | -0.40 | -1.2% | $32.08 | $32.31 | $31.78 | 54,749 | |
| $32.31 | +0.18 | +0.6% | $32.38 | $32.64 | $32.11 | 15,722 | |
| $32.13 | -0.69 | -2.1% | $32.63 | $32.80 | $31.75 | 34,892 | |
| $32.82 | +0.37 | +1.1% | $32.45 | $32.82 | $32.07 | 37,522 | |
| $32.45 | -0.04 | -0.1% | $32.49 | $32.86 | $32.16 | 26,488 | |
| $32.49 | +0.15 | +0.5% | $32.49 | $32.62 | $31.50 | 21,406 | |
| $32.34 | +0.52 | +1.6% | $31.70 | $32.49 | $31.70 | 40,885 | |
| $31.82 | -0.48 | -1.5% | $32.28 | $32.33 | $31.68 | 43,090 | |
| $32.30 | -0.14 | -0.4% | $32.30 | $32.50 | $31.89 | 67,398 | |
| $32.44 | +0.39 | +1.2% | $31.91 | $32.53 | $31.91 | 16,252 | |
| $32.05 | +0.30 | +0.9% | $31.89 | $32.18 | $31.89 | 17,759 | |
| $31.75 | +0.52 | +1.7% | $31.26 | $32.02 | $30.81 | 51,228 | |
| $31.23 | -0.26 | -0.8% | $31.28 | $31.54 | $30.69 | 41,941 | |
| $31.49 | -0.11 | -0.3% | $31.58 | $31.85 | $31.33 | 32,917 | |
| $31.60 | +0.17 | +0.5% | $31.51 | $31.77 | $31.20 | 34,834 | |
| $31.43 | +0.10 | +0.3% | $31.06 | $31.57 | $30.93 | 38,945 | |
| $31.33 | -0.48 | -1.5% | $31.72 | $32.06 | $30.90 | 48,758 | |
| $31.81 | -0.04 | -0.1% | $31.90 | $32.06 | $31.18 | 32,853 | |
| $31.85 | +0.09 | +0.3% | $31.84 | $32.25 | $31.69 | 23,059 | |
| $31.76 | +0.03 | +0.1% | $31.86 | $32.00 | $31.19 | 80,524 | |
| $31.73 | +0.45 | +1.4% | $31.16 | $31.83 | $30.95 | 28,591 | |
| $31.28 | -0.82 | -2.6% | $32.17 | $32.30 | $31.16 | 42,382 | |
| $32.10 | +0.22 | +0.7% | $32.04 | $32.23 | $31.41 | 39,883 | |
| $31.88 | +0.28 | +0.9% | $31.43 | $32.03 | $31.43 | 46,560 | |
| $31.60 | -0.18 | -0.6% | $31.50 | $32.00 | $31.43 | 18,040 | |
| $31.78 | +0.11 | +0.3% | $31.70 | $32.23 | $31.70 | 32,040 | |
| $31.67 | +0.08 | +0.3% | $31.49 | $31.97 | $31.31 | 26,061 | |
| $31.59 | +0.58 | +1.9% | $31.01 | $31.89 | $31.01 | 23,107 | |
| $31.01 | -0.24 | -0.8% | $31.02 | $31.32 | $30.24 | 25,649 | |
| $31.25 | -0.175 | -0.6% | $31.45 | $31.65 | $30.95 | 33,315 | |
| $31.43 | +0.105 | +0.3% | $31.50 | $31.50 | $31.08 | 26,892 | |
| $31.32 | +0.19 | +0.6% | $31.33 | $31.47 | $30.90 | 28,338 | |
| $31.13 | +0.21 | +0.7% | $30.94 | $31.50 | $30.75 | 43,350 | |
| $30.92 | +0.33 | +1.1% | $30.93 | $31.30 | $29.74 | 55,404 | |
| $30.59 | +0.20 | +0.7% | $30.22 | $30.69 | $30.17 | 22,312 | |
| $30.39 | -0.19 | -0.6% | $30.45 | $30.55 | $29.98 | 22,241 | |
| $30.58 | -0.01 | 0.0% | $30.75 | $30.93 | $30.29 | 22,657 | |
| $30.59 | +0.36 | +1.2% | $30.27 | $30.87 | $30.27 | 26,727 | |
| $30.23 | +0.18 | +0.6% | $30.23 | $30.39 | $29.90 | 32,390 | |
| $30.05 | +0.26 | +0.9% | $29.97 | $30.46 | $29.97 | 33,495 | |
| $29.79 | +0.31 | +1.1% | $29.08 | $29.79 | $28.92 | 43,078 | |
| $29.48 | -0.13 | -0.4% | $29.50 | $29.60 | $28.79 | 53,361 | |
| $29.61 | +0.06 | +0.2% | $29.42 | $29.81 | $29.25 | 60,057 | |
| $29.55 | -0.07 | -0.2% | $29.03 | $29.83 | $29.03 | 36,396 |
- Ticker
- NASDAQ:ATLO
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest deck · Jan 23, 2026
Investor Presentation (January 2026)
Investor deck · 25 slides
Latest news
Decks
Investor Presentation (January 2026)
Investor deck · 25 slides · Jan 23, 2026
Investor Presentation (December 2025)
Investor deck · 25 slides · December 2025
Ames National Corporation on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 8 in all · newest Nov 14, 2024 · oldest 2023
- Decks
- 2 decks · latest Jan 23, 2026
Where Ames National Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ATLO · Home listing · This page | NASDAQ | United States | USD |
| BOATS:ATLO | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Ames National Corporation.