Stock listing
NASDAQ:ATLAX Atlas U.S. Tactical Income Fund Mutual Fund
Follow Atlas U.S. Tactical Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ATLAX
$8.22 USD -0.04 (-0.5%)
Close on Oct 16, 2026 · Data provided by Twelve Data
- Day range
- $8.22 – $8.22 USDOct 16, 2026
- 52-week range
- $8.08 – $9.09 USDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · NASDAQ:ATLAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.22 | -0.04 | -0.5% | $8.22 | $8.22 | $8.22 | — | |
| $8.26 | +0.08 | +1.0% | $8.26 | $8.26 | $8.26 | — | |
| $8.18 | +0.01 | +0.1% | $8.18 | $8.18 | $8.18 | — | |
| $8.17 | +0.02 | +0.2% | $8.17 | $8.17 | $8.17 | — | |
| $8.15 | +0.01 | +0.1% | $8.15 | $8.15 | $8.15 | — | |
| $8.14 | -0.01 | -0.1% | $8.14 | $8.14 | $8.14 | — | |
| $8.15 | +0.05 | +0.6% | $8.15 | $8.15 | $8.15 | — | |
| $8.10 | -0.03 | -0.4% | $8.10 | $8.10 | $8.10 | — | |
| $8.13 | +0.05 | +0.6% | $8.13 | $8.13 | $8.13 | — | |
| $8.08 | -0.03 | -0.4% | $8.08 | $8.08 | $8.08 | — | |
| $8.11 | -0.03 | -0.4% | $8.11 | $8.11 | $8.11 | — | |
| $8.14 | +0.04 | +0.5% | $8.14 | $8.14 | $8.14 | — | |
| $8.10 | -0.05 | -0.6% | $8.10 | $8.10 | $8.10 | — | |
| $8.15 | -0.04 | -0.5% | $8.15 | $8.15 | $8.15 | — | |
| $8.19 | -0.09 | -1.1% | $8.19 | $8.19 | $8.19 | — | |
| $8.28 | +0.01 | +0.1% | $8.28 | $8.28 | $8.28 | — | |
| $8.27 | -0.06 | -0.7% | $8.27 | $8.27 | $8.27 | — | |
| $8.33 | -0.13 | -1.5% | $8.33 | $8.33 | $8.33 | — | |
| $8.46 | +0.01 | +0.1% | $8.46 | $8.46 | $8.46 | — | |
| $8.45 | +0.05 | +0.6% | $8.45 | $8.45 | $8.45 | — | |
| $8.40 | -0.05 | -0.6% | $8.40 | $8.40 | $8.40 | — | |
| $8.45 | +0.04 | +0.5% | $8.45 | $8.45 | $8.45 | — | |
| $8.41 | 0.00 | 0.0% | $8.41 | $8.41 | $8.41 | — | |
| $8.41 | -0.05 | -0.6% | $8.41 | $8.41 | $8.41 | — | |
| $8.46 | 0.00 | 0.0% | $8.46 | $8.46 | $8.46 | — | |
| $8.46 | -0.03 | -0.4% | $8.46 | $8.46 | $8.46 | — | |
| $8.49 | -0.13 | -1.5% | $8.49 | $8.49 | $8.49 | — | |
| $8.62 | -0.03 | -0.3% | $8.62 | $8.62 | $8.62 | — | |
| $8.65 | -0.02 | -0.2% | $8.65 | $8.65 | $8.65 | — | |
| $8.67 | -0.01 | -0.1% | $8.67 | $8.67 | $8.67 | — | |
| $8.68 | +0.04 | +0.5% | $8.68 | $8.68 | $8.68 | — | |
| $8.64 | +0.01 | +0.1% | $8.64 | $8.64 | $8.64 | — | |
| $8.63 | -0.05 | -0.6% | $8.63 | $8.63 | $8.63 | — | |
| $8.68 | -0.03 | -0.3% | $8.68 | $8.68 | $8.68 | — | |
| $8.71 | -0.07 | -0.8% | $8.71 | $8.71 | $8.71 | — | |
| $8.78 | +0.03 | +0.3% | $8.78 | $8.78 | $8.78 | — | |
| $8.75 | -0.02 | -0.2% | $8.75 | $8.75 | $8.75 | — | |
| $8.77 | +0.03 | +0.3% | $8.77 | $8.77 | $8.77 | — | |
| $8.74 | +0.03 | +0.3% | $8.74 | $8.74 | $8.74 | — | |
| $8.71 | -0.02 | -0.2% | $8.71 | $8.71 | $8.71 | — | |
| $8.73 | -0.05 | -0.6% | $8.73 | $8.73 | $8.73 | — | |
| $8.78 | +0.04 | +0.5% | $8.78 | $8.78 | $8.78 | — | |
| $8.74 | -0.01 | -0.1% | $8.74 | $8.74 | $8.74 | — | |
| $8.75 | -0.03 | -0.3% | $8.75 | $8.75 | $8.75 | — | |
| $8.78 | -0.03 | -0.3% | $8.78 | $8.78 | $8.78 | — | |
| $8.81 | +0.05 | +0.6% | $8.81 | $8.81 | $8.81 | — | |
| $8.76 | 0.00 | 0.0% | $8.76 | $8.76 | $8.76 | — | |
| $8.76 | +0.02 | +0.2% | $8.76 | $8.76 | $8.76 | — | |
| $8.74 | -0.02 | -0.2% | $8.74 | $8.74 | $8.74 | — | |
| $8.76 | +0.02 | +0.2% | $8.76 | $8.76 | $8.76 | — | |
| $8.74 | -0.03 | -0.3% | $8.74 | $8.74 | $8.74 | — | |
| $8.77 | +0.01 | +0.1% | $8.77 | $8.77 | $8.77 | — | |
| $8.76 | +0.05 | +0.6% | $8.76 | $8.76 | $8.76 | — | |
| $8.71 | +0.05 | +0.6% | $8.71 | $8.71 | $8.71 | — | |
| $8.66 | -0.05 | -0.6% | $8.66 | $8.66 | $8.66 | — | |
| $8.71 | -0.05 | -0.6% | $8.71 | $8.71 | $8.71 | — | |
| $8.76 | -0.02 | -0.2% | $8.76 | $8.76 | $8.76 | — | |
| $8.78 | +0.07 | +0.8% | $8.78 | $8.78 | $8.78 | — | |
| $8.71 | +0.03 | +0.3% | $8.71 | $8.71 | $8.71 | — | |
| $8.68 | +0.02 | +0.2% | $8.68 | $8.68 | $8.68 | — | |
| $8.66 | -0.05 | -0.6% | $8.66 | $8.66 | $8.66 | — | |
| $8.71 | -0.04 | -0.5% | $8.71 | $8.71 | $8.71 | — | |
| $8.75 | -0.02 | -0.2% | $8.75 | $8.75 | $8.75 | — | |
| $8.77 | -0.05 | -0.6% | $8.77 | $8.77 | $8.77 | — | |
| $8.82 | -0.03 | -0.3% | $8.82 | $8.82 | $8.82 | — | |
| $8.85 | 0.00 | 0.0% | $8.85 | $8.85 | $8.85 | — |
- Ticker
- NASDAQ:ATLAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Atlas U.S. Tactical Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Atlas U.S. Tactical Income Fund.