Stock listing
NASDAQ:ATHAX American Century Heritage Fund A Class Mutual Fund
Follow American Century Heritage Fund A Class into a list and get an email when it puts out news.
Share price · NASDAQ:ATHAX
$15.39 USD -0.21 (-1.3%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $15.39 – $15.39 USDNov 2, 2026
- 52-week range
- $14.61 – $21.63 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ATHAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.39 | -0.21 | -1.3% | $15.39 | $15.39 | $15.39 | — | |
| $15.60 | -0.62 | -3.8% | $15.60 | $15.60 | $15.60 | — | |
| $16.22 | -0.07 | -0.4% | $16.22 | $16.22 | $16.22 | — | |
| $16.29 | +0.06 | +0.4% | $16.29 | $16.29 | $16.29 | — | |
| $16.23 | +0.15 | +0.9% | $16.23 | $16.23 | $16.23 | — | |
| $16.08 | +0.17 | +1.1% | $16.08 | $16.08 | $16.08 | — | |
| $15.91 | -0.01 | -0.1% | $15.91 | $15.91 | $15.91 | — | |
| $15.92 | -0.48 | -2.9% | $15.92 | $15.92 | $15.92 | — | |
| $16.40 | +0.16 | +1.0% | $16.40 | $16.40 | $16.40 | — | |
| $16.24 | +0.06 | +0.4% | $16.24 | $16.24 | $16.24 | — | |
| $16.18 | +0.11 | +0.7% | $16.18 | $16.18 | $16.18 | — | |
| $16.07 | -0.48 | -2.9% | $16.07 | $16.07 | $16.07 | — | |
| $16.55 | +0.10 | +0.6% | $16.55 | $16.55 | $16.55 | — | |
| $16.45 | -0.54 | -3.2% | $16.45 | $16.45 | $16.45 | — | |
| $16.99 | -0.06 | -0.4% | $16.99 | $16.99 | $16.99 | — | |
| $17.05 | -0.29 | -1.7% | $17.05 | $17.05 | $17.05 | — | |
| $17.34 | +0.31 | +1.8% | $17.34 | $17.34 | $17.34 | — | |
| $17.03 | -0.08 | -0.5% | $17.03 | $17.03 | $17.03 | — | |
| $17.11 | -0.24 | -1.4% | $17.11 | $17.11 | $17.11 | — | |
| $17.35 | +0.15 | +0.9% | $17.35 | $17.35 | $17.35 | — | |
| $17.20 | +0.13 | +0.8% | $17.20 | $17.20 | $17.20 | — | |
| $17.07 | +0.18 | +1.1% | $17.07 | $17.07 | $17.07 | — | |
| $16.89 | +0.23 | +1.4% | $16.89 | $16.89 | $16.89 | — | |
| $16.66 | -0.05 | -0.3% | $16.66 | $16.66 | $16.66 | — | |
| $16.71 | +0.02 | +0.1% | $16.71 | $16.71 | $16.71 | — | |
| $16.69 | -0.22 | -1.3% | $16.69 | $16.69 | $16.69 | — | |
| $16.91 | 0.00 | 0.0% | $16.91 | $16.91 | $16.91 | — | |
| $16.91 | +0.06 | +0.4% | $16.91 | $16.91 | $16.91 | — | |
| $16.85 | -0.08 | -0.5% | $16.85 | $16.85 | $16.85 | — | |
| $16.93 | +0.10 | +0.6% | $16.93 | $16.93 | $16.93 | — | |
| $16.83 | +0.36 | +2.2% | $16.83 | $16.83 | $16.83 | — | |
| $16.47 | 0.00 | 0.0% | $16.47 | $16.47 | $16.47 | — | |
| $16.47 | +0.15 | +0.9% | $16.47 | $16.47 | $16.47 | — | |
| $16.32 | +0.01 | +0.1% | $16.32 | $16.32 | $16.32 | — | |
| $16.31 | -0.16 | -1.0% | $16.31 | $16.31 | $16.31 | — | |
| $16.47 | -0.08 | -0.5% | $16.47 | $16.47 | $16.47 | — | |
| $16.55 | +0.13 | +0.8% | $16.55 | $16.55 | $16.55 | — | |
| $16.42 | -0.17 | -1.0% | $16.42 | $16.42 | $16.42 | — | |
| $16.59 | -0.11 | -0.7% | $16.59 | $16.59 | $16.59 | — | |
| $16.70 | -0.14 | -0.8% | $16.70 | $16.70 | $16.70 | — | |
| $16.84 | -0.04 | -0.2% | $16.84 | $16.84 | $16.84 | — | |
| $16.88 | +0.32 | +1.9% | $16.88 | $16.88 | $16.88 | — | |
| $16.56 | -0.08 | -0.5% | $16.56 | $16.56 | $16.56 | — | |
| $16.64 | -0.30 | -1.8% | $16.64 | $16.64 | $16.64 | — | |
| $16.94 | -0.08 | -0.5% | $16.94 | $16.94 | $16.94 | — | |
| $17.02 | -0.31 | -1.8% | $17.02 | $17.02 | $17.02 | — | |
| $17.33 | +0.12 | +0.7% | $17.33 | $17.33 | $17.33 | — | |
| $17.21 | +0.10 | +0.6% | $17.21 | $17.21 | $17.21 | — | |
| $17.11 | +0.04 | +0.2% | $17.11 | $17.11 | $17.11 | — | |
| $17.07 | -0.26 | -1.5% | $17.07 | $17.07 | $17.07 | — | |
| $17.33 | +0.18 | +1.0% | $17.33 | $17.33 | $17.33 | — | |
| $17.15 | -0.24 | -1.4% | $17.15 | $17.15 | $17.15 | — | |
| $17.39 | -0.13 | -0.7% | $17.39 | $17.39 | $17.39 | — | |
| $17.52 | -0.34 | -1.9% | $17.52 | $17.52 | $17.52 | — | |
| $17.86 | -0.02 | -0.1% | $17.86 | $17.86 | $17.86 | — | |
| $17.88 | +0.04 | +0.2% | $17.88 | $17.88 | $17.88 | — | |
| $17.84 | +0.09 | +0.5% | $17.84 | $17.84 | $17.84 | — | |
| $17.75 | +0.09 | +0.5% | $17.75 | $17.75 | $17.75 | — | |
| $17.66 | +0.04 | +0.2% | $17.66 | $17.66 | $17.66 | — | |
| $17.62 | +0.06 | +0.3% | $17.62 | $17.62 | $17.62 | — | |
| $17.56 | +0.33 | +1.9% | $17.56 | $17.56 | $17.56 | — | |
| $17.23 | -0.10 | -0.6% | $17.23 | $17.23 | $17.23 | — | |
| $17.33 | -0.10 | -0.6% | $17.33 | $17.33 | $17.33 | — | |
| $17.43 | +0.38 | +2.2% | $17.43 | $17.43 | $17.43 | — | |
| $17.05 | +0.36 | +2.2% | $17.05 | $17.05 | $17.05 | — |
- Ticker
- NASDAQ:ATHAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Century Heritage Fund A Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Century Heritage Fund A Class.